| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 13.52 | +1.27% | -0.04 | -8.17% | 0.00 | -0.04 |
| 2026-10-15 | 13.35 | -2.70% | -0.02 | -5.80% | 0.00 | -0.02 |
| 2026-10-14 | 13.72 | -3.58% | 0.01 | +3.22% | 0.00 | 0.01 |
| 2026-10-13 | 14.23 | +1.07% | -0.02 | -4.04% | 0.00 | -0.02 |
| 2026-10-12 | 14.08 | -1.19% | -0.03 | -5.96% | 0.00 | -0.03 |
| 2026-10-09 | 14.25 | +0.49% | -0.04 | -5.24% | 0.00 | -0.04 |
| 2026-10-08 | 14.18 | -2.61% | 0.01 | +1.96% | -0.01 | 0.02 |
| 2026-09-30 | 14.56 | -1.09% | -0.03 | -5.23% | 0.00 | -0.03 |
| 2026-09-29 | 14.72 | +1.24% | -0.03 | -4.84% | 0.00 | -0.03 |
| 2026-09-28 | 14.54 | -4.03% | -0.17 | -16.80% | -0.03 | -0.14 |
| 2026-09-24 | 15.15 | -1.05% | 0.05 | +3.08% | 0.00 | 0.06 |
| 2026-09-23 | 15.31 | +1.39% | 0.01 | +0.87% | 0.00 | 0.01 |
| 2026-09-22 | 15.10 | -0.33% | 0.01 | +1.33% | 0.01 | 0.00 |
| 2026-09-21 | 15.15 | +1.81% | -0.06 | -8.06% | 0.00 | -0.06 |
| 2026-09-18 | 14.88 | +1.16% | -0.07 | -8.60% | -0.03 | -0.04 |
| 2026-09-17 | 14.71 | -2.65% | -0.06 | -6.29% | 0.00 | -0.06 |
| 2026-09-16 | 15.11 | +1.89% | 0.01 | +0.97% | 0.00 | 0.02 |
| 2026-09-15 | 14.83 | -1.46% | 0.02 | +1.49% | 0.03 | -0.01 |
| 2026-09-14 | 15.05 | +2.45% | 0.04 | +2.03% | 0.02 | 0.01 |
| 2026-09-11 | 14.69 | +2.94% | 0.11 | +5.59% | 0.00 | 0.10 |