| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7.96 | +1.14% | 0.01 | +4.14% | 0.00 | 0.01 |
| 2026-10-19 | 7.87 | -2.60% | 0.02 | +3.73% | 0.00 | 0.02 |
| 2026-10-16 | 8.08 | +0.25% | -0.02 | -5.58% | -0.01 | -0.01 |
| 2026-10-15 | 8.06 | -1.59% | 0.00 | -0.89% | 0.00 | -0.01 |
| 2026-10-14 | 8.19 | -4.32% | 0.01 | +1.64% | 0.00 | 0.01 |
| 2026-10-13 | 8.56 | +1.30% | -0.03 | -6.30% | -0.01 | -0.02 |
| 2026-10-12 | 8.45 | -4.52% | 0.01 | +2.41% | -0.01 | 0.02 |
| 2026-10-09 | 8.85 | +2.43% | 0.07 | +9.59% | 0.04 | 0.03 |
| 2026-10-08 | 8.64 | -0.69% | -0.03 | -6.80% | 0.00 | -0.03 |
| 2026-09-30 | 8.70 | -0.46% | 0.00 | -0.81% | 0.00 | 0.00 |
| 2026-09-29 | 8.74 | +0.92% | -0.03 | -7.96% | 0.00 | -0.03 |
| 2026-09-28 | 8.66 | -2.26% | -0.03 | -8.02% | 0.00 | -0.03 |
| 2026-09-24 | 8.86 | +0.11% | -0.01 | -1.28% | -0.01 | 0.01 |
| 2026-09-23 | 8.85 | -1.34% | 0.00 | -0.30% | 0.00 | 0.00 |
| 2026-09-22 | 8.97 | +0.56% | 0.02 | +3.20% | 0.00 | 0.01 |
| 2026-09-21 | 8.92 | +2.29% | 0.02 | +3.21% | 0.01 | 0.01 |
| 2026-09-18 | 8.72 | +1.40% | 0.01 | +1.44% | 0.00 | 0.01 |
| 2026-09-17 | 8.60 | -0.23% | -0.02 | -5.26% | 0.00 | -0.02 |
| 2026-09-16 | 8.62 | +1.41% | 0.02 | +4.83% | 0.01 | 0.01 |
| 2026-09-15 | 8.50 | -2.86% | -0.03 | -6.59% | -0.01 | -0.02 |