| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 4.25 | +0.71% | 0.05 | +10.54% | 0.00 | 0.05 |
| 2026-10-30 | 4.22 | -0.94% | -0.03 | -7.19% | 0.00 | -0.03 |
| 2026-10-29 | 4.26 | -2.07% | 0.03 | +9.36% | 0.00 | 0.03 |
| 2026-10-28 | 4.35 | +0.69% | 0.01 | +3.63% | 0.00 | 0.01 |
| 2026-10-27 | 4.32 | -3.57% | -0.02 | -7.20% | 0.00 | -0.02 |
| 2026-10-26 | 4.48 | +0.67% | 0.00 | -2.03% | 0.00 | 0.00 |
| 2026-10-23 | 4.45 | +0.45% | -0.05 | -9.27% | -0.02 | -0.03 |
| 2026-10-22 | 4.43 | -0.23% | 0.04 | +15.80% | 0.02 | 0.02 |
| 2026-10-21 | 4.44 | -1.33% | 0.03 | +7.23% | 0.00 | 0.03 |
| 2026-10-20 | 4.50 | -0.88% | -0.01 | -4.37% | 0.00 | -0.01 |
| 2026-10-19 | 4.54 | -1.52% | 0.01 | +1.92% | 0.00 | 0.01 |
| 2026-10-16 | 4.61 | +0.22% | 0.00 | +1.09% | 0.00 | 0.00 |
| 2026-10-15 | 4.60 | -2.34% | 0.02 | +5.21% | 0.03 | -0.01 |
| 2026-10-14 | 4.71 | -0.21% | 0.00 | +0.84% | 0.00 | 0.00 |
| 2026-10-13 | 4.72 | +0.21% | 0.01 | +3.76% | 0.00 | 0.02 |
| 2026-10-12 | 4.71 | -0.21% | 0.00 | +1.06% | 0.00 | 0.00 |
| 2026-10-09 | 4.72 | +1.07% | 0.02 | +4.03% | 0.00 | 0.02 |
| 2026-10-08 | 4.67 | +1.08% | 0.02 | +4.57% | 0.00 | 0.02 |
| 2026-09-30 | 4.62 | +0.22% | 0.01 | +6.12% | 0.01 | 0.00 |
| 2026-09-29 | 4.61 | +0.88% | -0.03 | -9.48% | 0.00 | -0.03 |