| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 7.49 | -2.85% | -0.13 | -10.27% | -0.05 | -0.08 |
| 2026-10-14 | 7.71 | -1.15% | 0.00 | +0.14% | 0.00 | 0.00 |
| 2026-10-13 | 7.80 | +2.09% | -0.04 | -2.84% | -0.01 | -0.03 |
| 2026-10-12 | 7.64 | -0.65% | -0.02 | -1.54% | -0.03 | 0.02 |
| 2026-10-09 | 7.69 | +5.49% | 0.02 | +1.14% | -0.03 | 0.04 |
| 2026-10-08 | 7.29 | -0.55% | -0.04 | -6.47% | 0.01 | -0.05 |
| 2026-09-30 | 7.33 | -1.61% | -0.02 | -3.09% | 0.00 | -0.02 |
| 2026-09-29 | 7.45 | +0.13% | -0.10 | -13.23% | -0.01 | -0.09 |
| 2026-09-28 | 7.44 | -0.67% | -0.11 | -11.03% | -0.05 | -0.06 |
| 2026-09-24 | 7.49 | -0.66% | -0.08 | -10.28% | 0.01 | -0.09 |
| 2026-09-23 | 7.54 | -5.51% | -0.11 | -6.16% | -0.04 | -0.07 |
| 2026-09-22 | 7.98 | +1.66% | 0.20 | +11.68% | 0.12 | 0.09 |
| 2026-09-21 | 7.85 | +2.88% | -0.14 | -9.25% | -0.02 | -0.11 |
| 2026-09-18 | 7.63 | 0.00% | 0.04 | +3.44% | 0.01 | 0.02 |
| 2026-09-17 | 7.63 | -0.26% | -0.01 | -0.95% | -0.01 | 0.00 |
| 2026-09-16 | 7.65 | +1.06% | -0.04 | -3.75% | 0.01 | -0.05 |
| 2026-09-15 | 7.57 | -3.81% | -0.09 | -6.28% | -0.02 | -0.07 |
| 2026-09-14 | 7.87 | -0.76% | -0.04 | -3.38% | -0.05 | 0.01 |
| 2026-09-11 | 7.93 | -4.46% | -0.20 | -10.90% | 0.01 | -0.21 |
| 2026-09-10 | 8.30 | -1.19% | -0.06 | -4.84% | -0.01 | -0.04 |