| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 19.53 | +2.68% | 0.00 | -0.40% | -0.01 | 0.00 |
| 2026-10-27 | 19.02 | -3.89% | 0.00 | +0.10% | 0.02 | -0.02 |
| 2026-10-26 | 19.79 | +4.82% | 0.04 | +2.90% | 0.01 | 0.03 |
| 2026-10-23 | 18.88 | +4.37% | -0.01 | -0.75% | 0.00 | -0.01 |
| 2026-10-22 | 18.09 | -6.22% | -0.02 | -1.85% | -0.06 | 0.04 |
| 2026-10-21 | 19.29 | -8.36% | 0.08 | +3.26% | 0.05 | 0.03 |
| 2026-10-20 | 21.05 | +2.04% | 0.00 | -0.76% | 0.00 | 0.00 |
| 2026-10-19 | 20.63 | +0.10% | 0.01 | +1.89% | 0.00 | 0.01 |
| 2026-10-16 | 20.61 | -1.90% | -0.05 | -8.47% | -0.05 | 0.00 |
| 2026-10-15 | 21.01 | -0.90% | 0.03 | +5.05% | -0.01 | 0.03 |
| 2026-10-14 | 21.20 | -1.17% | 0.04 | +8.35% | 0.00 | 0.04 |
| 2026-10-13 | 21.45 | -0.37% | -0.04 | -7.51% | 0.00 | -0.04 |
| 2026-10-12 | 21.53 | -1.73% | -0.03 | -6.73% | -0.02 | -0.01 |
| 2026-10-09 | 21.91 | +4.78% | -0.17 | -13.31% | -0.09 | -0.08 |
| 2026-10-08 | 20.91 | +1.50% | 0.02 | +4.14% | -0.01 | 0.03 |
| 2026-09-30 | 20.60 | -0.15% | -0.01 | -3.55% | -0.01 | 0.00 |
| 2026-09-29 | 20.63 | +1.83% | 0.02 | +6.63% | 0.02 | 0.00 |
| 2026-09-28 | 20.26 | -1.65% | -0.03 | -8.56% | 0.00 | -0.03 |
| 2026-09-24 | 20.60 | -1.81% | -0.02 | -6.04% | 0.03 | -0.05 |
| 2026-09-23 | 20.98 | -1.08% | 0.02 | +4.60% | 0.01 | 0.01 |