| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 33.27 | +4.52% | 0.32 | +3.14% | 0.03 | 0.28 |
| 2026-10-12 | 31.83 | +2.98% | 0.79 | +10.40% | 0.43 | 0.36 |
| 2026-10-09 | 30.91 | -0.87% | -0.21 | -3.74% | 0.02 | -0.23 |
| 2026-10-08 | 31.18 | -3.77% | -0.52 | -11.72% | -0.23 | -0.28 |
| 2026-09-30 | 32.40 | -5.15% | -0.91 | -15.20% | -0.27 | -0.64 |
| 2026-09-29 | 34.16 | +2.18% | 0.13 | +2.25% | -0.16 | 0.29 |
| 2026-09-28 | 33.43 | -7.24% | -0.72 | -8.73% | -0.32 | -0.41 |
| 2026-09-24 | 36.04 | -3.12% | -0.83 | -13.14% | -0.18 | -0.65 |
| 2026-09-23 | 37.20 | -2.00% | -0.83 | -11.21% | -0.52 | -0.31 |
| 2026-09-22 | 37.96 | -1.38% | -0.31 | -2.83% | -0.47 | 0.16 |
| 2026-09-21 | 38.49 | +3.75% | 1.78 | +12.21% | 1.02 | 0.76 |
| 2026-09-18 | 37.10 | +1.09% | 0.06 | +0.60% | 0.11 | -0.05 |
| 2026-09-17 | 36.70 | -0.78% | 0.09 | +0.90% | -0.47 | 0.56 |
| 2026-09-16 | 36.99 | -0.22% | -0.47 | -4.63% | -0.52 | 0.05 |
| 2026-09-15 | 37.07 | -1.75% | -1.31 | -11.40% | -0.53 | -0.78 |
| 2026-09-14 | 37.73 | +10.06% | 1.52 | +7.12% | 1.36 | 0.15 |
| 2026-09-11 | 34.28 | -1.47% | -0.54 | -6.09% | -0.04 | -0.50 |
| 2026-09-10 | 34.79 | +0.17% | 0.26 | +4.24% | 0.20 | 0.07 |
| 2026-09-09 | 34.73 | +0.17% | -0.18 | -3.31% | -0.12 | -0.06 |
| 2026-09-08 | 34.67 | -2.78% | -0.87 | -12.45% | -0.48 | -0.39 |