| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 13.85 | -1.35% | 0.02 | +8.90% | 0.00 | 0.02 |
| 2026-10-29 | 14.04 | -1.20% | -0.01 | -7.04% | 0.00 | -0.01 |
| 2026-10-28 | 14.21 | +0.42% | 0.00 | -0.74% | 0.00 | 0.00 |
| 2026-10-27 | 14.15 | -5.29% | 0.01 | +3.33% | 0.00 | 0.01 |
| 2026-10-26 | 14.94 | +2.54% | 0.02 | +5.81% | 0.00 | 0.02 |
| 2026-10-23 | 14.57 | +1.11% | 0.01 | +2.24% | 0.00 | 0.01 |
| 2026-10-22 | 14.41 | -2.64% | -0.01 | -5.53% | -0.02 | 0.01 |
| 2026-10-21 | 14.80 | -1.73% | 0.00 | -2.02% | 0.00 | 0.00 |
| 2026-10-20 | 15.06 | +1.96% | -0.01 | -5.06% | 0.00 | -0.01 |
| 2026-10-19 | 14.77 | -0.81% | 0.01 | +3.74% | 0.00 | 0.01 |
| 2026-10-16 | 14.89 | -0.13% | -0.01 | -3.78% | 0.00 | -0.01 |
| 2026-10-15 | 14.91 | -2.10% | -0.02 | -7.06% | 0.00 | -0.02 |
| 2026-10-14 | 15.23 | -2.50% | -0.01 | -3.69% | 0.00 | -0.01 |
| 2026-10-13 | 15.62 | +0.19% | -0.01 | -1.78% | 0.00 | -0.01 |
| 2026-10-12 | 15.59 | -2.74% | 0.00 | -1.12% | 0.01 | -0.01 |
| 2026-10-09 | 16.03 | +1.14% | 0.01 | +1.44% | 0.00 | 0.01 |
| 2026-10-08 | 15.85 | -0.56% | -0.02 | -4.64% | 0.00 | -0.02 |
| 2026-09-30 | 15.94 | +1.27% | 0.03 | +8.91% | 0.02 | 0.01 |
| 2026-09-29 | 15.74 | +0.90% | 0.04 | +11.37% | 0.01 | 0.03 |
| 2026-09-28 | 15.60 | +1.17% | 0.00 | -1.27% | 0.00 | 0.00 |