| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 30.28 | +5.14% | 0.15 | +5.40% | 0.06 | 0.09 |
| 2026-10-27 | 28.80 | +2.09% | 0.02 | +0.89% | 0.04 | -0.02 |
| 2026-10-26 | 28.21 | +1.88% | 0.08 | +4.65% | -0.01 | 0.09 |
| 2026-10-23 | 27.69 | +10.85% | 0.09 | +5.83% | -0.01 | 0.10 |
| 2026-10-22 | 24.98 | -1.50% | -0.02 | -4.80% | 0.00 | -0.02 |
| 2026-10-21 | 25.36 | -1.90% | -0.03 | -6.10% | -0.01 | -0.02 |
| 2026-10-20 | 25.85 | +4.74% | 0.00 | +0.04% | 0.00 | 0.00 |
| 2026-10-19 | 24.68 | +3.13% | 0.01 | +1.75% | -0.02 | 0.04 |
| 2026-10-16 | 23.93 | +4.04% | -0.02 | -2.70% | 0.00 | -0.02 |
| 2026-10-15 | 23.00 | -4.09% | 0.00 | -1.05% | 0.00 | 0.00 |
| 2026-10-14 | 23.98 | -5.59% | 0.03 | +5.82% | 0.00 | 0.03 |
| 2026-10-13 | 25.40 | -1.66% | -0.02 | -3.25% | 0.00 | -0.02 |
| 2026-10-12 | 25.83 | -2.31% | 0.02 | +4.78% | 0.00 | 0.02 |
| 2026-10-09 | 26.44 | -1.23% | -0.05 | -6.72% | 0.00 | -0.05 |
| 2026-10-08 | 26.77 | -2.51% | -0.03 | -3.92% | 0.00 | -0.03 |
| 2026-09-30 | 27.46 | -0.62% | 0.01 | +1.36% | 0.00 | 0.01 |
| 2026-09-29 | 27.63 | -0.32% | -0.03 | -4.83% | 0.00 | -0.03 |
| 2026-09-28 | 27.72 | -3.25% | -0.05 | -5.33% | -0.02 | -0.03 |
| 2026-09-24 | 28.65 | -2.22% | -0.02 | -1.42% | 0.01 | -0.03 |
| 2026-09-23 | 29.30 | +5.24% | 0.15 | +6.63% | 0.01 | 0.14 |