| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.56 | +3.33% | -0.01 | -2.05% | 0.00 | -0.01 |
| 2026-10-27 | 10.22 | -4.13% | -0.01 | -2.45% | -0.02 | 0.02 |
| 2026-10-26 | 10.66 | -3.35% | -0.03 | -8.53% | 0.00 | -0.03 |
| 2026-10-23 | 11.03 | +3.18% | -0.01 | -2.31% | 0.00 | -0.01 |
| 2026-10-22 | 10.69 | -3.17% | -0.01 | -3.59% | 0.00 | -0.01 |
| 2026-10-21 | 11.04 | +0.82% | 0.03 | +8.47% | 0.00 | 0.03 |
| 2026-10-20 | 10.95 | +2.15% | -0.05 | -8.14% | 0.00 | -0.05 |
| 2026-10-19 | 10.72 | -1.56% | -0.04 | -9.86% | -0.01 | -0.03 |
| 2026-10-16 | 10.89 | +0.09% | -0.03 | -6.30% | -0.01 | -0.01 |
| 2026-10-15 | 10.88 | -3.37% | -0.02 | -5.32% | 0.00 | -0.02 |
| 2026-10-14 | 11.26 | -4.09% | -0.02 | -5.77% | 0.00 | -0.02 |
| 2026-10-13 | 11.74 | +3.62% | 0.01 | +0.79% | 0.00 | 0.01 |
| 2026-10-12 | 11.33 | -1.48% | 0.00 | +0.69% | 0.00 | 0.00 |
| 2026-10-09 | 11.50 | -0.78% | -0.02 | -2.80% | -0.01 | -0.01 |
| 2026-10-08 | 11.59 | -3.26% | -0.04 | -7.31% | -0.02 | -0.02 |
| 2026-09-30 | 11.98 | -1.64% | 0.00 | +0.32% | 0.00 | 0.00 |
| 2026-09-29 | 12.18 | +0.16% | -0.01 | -3.39% | 0.00 | -0.01 |
| 2026-09-28 | 12.16 | -4.10% | -0.01 | -2.15% | 0.01 | -0.02 |
| 2026-09-24 | 12.68 | -2.84% | -0.03 | -4.09% | 0.00 | -0.03 |
| 2026-09-23 | 13.05 | +3.90% | 0.18 | +11.89% | 0.01 | 0.17 |