| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 32.76 | +0.83% | -0.05 | -7.91% | -0.06 | 0.01 |
| 2026-10-15 | 32.49 | -5.55% | -0.05 | -7.85% | -0.01 | -0.04 |
| 2026-10-14 | 34.40 | -3.23% | 0.01 | +4.17% | -0.02 | 0.03 |
| 2026-10-13 | 35.55 | -0.95% | -0.01 | -0.91% | 0.00 | -0.01 |
| 2026-10-12 | 35.89 | -1.86% | 0.01 | +1.63% | -0.01 | 0.02 |
| 2026-10-09 | 36.57 | -0.25% | -0.05 | -5.28% | -0.01 | -0.04 |
| 2026-10-08 | 36.66 | -2.08% | 0.00 | +0.33% | 0.00 | 0.00 |
| 2026-09-30 | 37.44 | -1.37% | -0.02 | -5.18% | -0.03 | 0.00 |
| 2026-09-29 | 37.96 | +0.88% | -0.01 | -2.18% | -0.01 | 0.00 |
| 2026-09-28 | 37.63 | -3.98% | -0.02 | -2.29% | -0.01 | 0.00 |
| 2026-09-24 | 39.19 | -3.26% | -0.04 | -5.61% | -0.01 | -0.03 |
| 2026-09-23 | 40.51 | -1.22% | -0.03 | -6.46% | -0.02 | -0.01 |
| 2026-09-22 | 41.01 | -2.38% | 0.02 | +3.11% | 0.02 | 0.01 |
| 2026-09-21 | 42.01 | -1.15% | 0.00 | -0.18% | -0.02 | 0.02 |
| 2026-09-18 | 42.50 | +2.96% | -0.03 | -2.13% | 0.00 | -0.03 |
| 2026-09-17 | 41.28 | +2.79% | 0.10 | +10.20% | 0.04 | 0.06 |
| 2026-09-16 | 40.16 | +1.95% | -0.01 | -1.42% | -0.01 | 0.01 |
| 2026-09-15 | 39.39 | -1.28% | 0.00 | +0.04% | 0.00 | 0.00 |
| 2026-09-14 | 39.90 | +4.45% | -0.06 | -6.25% | 0.02 | -0.07 |
| 2026-09-11 | 38.20 | -2.23% | -0.04 | -7.16% | -0.02 | -0.02 |