| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 13.25 | +2.16% | 0.00 | +0.80% | 0.00 | 0.00 |
| 2026-10-15 | 12.97 | -4.14% | 0.00 | +0.69% | 0.00 | 0.00 |
| 2026-10-14 | 13.53 | -2.66% | -0.04 | -11.01% | 0.00 | -0.04 |
| 2026-10-13 | 13.90 | +0.72% | -0.02 | -4.37% | 0.00 | -0.02 |
| 2026-10-12 | 13.80 | -1.71% | 0.00 | -0.94% | 0.00 | 0.00 |
| 2026-10-09 | 14.04 | +1.74% | -0.01 | -1.19% | 0.00 | -0.01 |
| 2026-10-08 | 13.80 | -0.72% | -0.01 | -3.75% | 0.00 | -0.01 |
| 2026-09-30 | 13.90 | -1.35% | -0.01 | -1.87% | 0.00 | -0.01 |
| 2026-09-29 | 14.09 | +1.44% | 0.00 | +0.11% | 0.00 | 0.00 |
| 2026-09-28 | 13.89 | -0.22% | 0.01 | +2.61% | 0.00 | 0.01 |
| 2026-09-24 | 13.92 | -1.07% | 0.01 | +2.19% | 0.00 | 0.01 |
| 2026-09-23 | 14.07 | -2.09% | -0.03 | -3.59% | -0.01 | -0.01 |
| 2026-09-22 | 14.37 | +5.90% | -0.03 | -2.68% | -0.03 | 0.00 |
| 2026-09-21 | 13.57 | +3.75% | -0.02 | -2.62% | 0.00 | -0.02 |
| 2026-09-18 | 13.08 | -0.83% | -0.03 | -6.70% | 0.00 | -0.03 |
| 2026-09-17 | 13.19 | +1.38% | 0.01 | +3.03% | 0.00 | 0.01 |
| 2026-09-16 | 13.01 | +2.04% | 0.00 | +0.45% | 0.00 | 0.00 |
| 2026-09-15 | 12.75 | -3.19% | -0.01 | -1.85% | 0.00 | -0.01 |
| 2026-09-14 | 13.17 | -0.15% | -0.01 | -2.84% | 0.00 | -0.01 |
| 2026-09-11 | 13.19 | -2.94% | -0.02 | -3.46% | -0.01 | -0.01 |