| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 19.56 | +5.79% | -0.01 | -1.64% | 0.00 | -0.01 |
| 2026-10-27 | 18.49 | -3.60% | 0.02 | +4.36% | 0.01 | 0.01 |
| 2026-10-26 | 19.18 | -2.44% | -0.01 | -3.13% | 0.00 | -0.01 |
| 2026-10-23 | 19.66 | +1.87% | 0.00 | +0.36% | 0.00 | 0.00 |
| 2026-10-22 | 19.30 | -1.23% | 0.02 | +4.74% | 0.00 | 0.02 |
| 2026-10-21 | 19.54 | -2.40% | -0.01 | -2.70% | 0.00 | -0.01 |
| 2026-10-20 | 20.02 | +1.16% | -0.01 | -1.35% | 0.00 | -0.01 |
| 2026-10-19 | 19.79 | -2.03% | -0.01 | -0.97% | 0.00 | -0.01 |
| 2026-10-16 | 20.20 | +7.85% | 0.02 | +2.10% | 0.00 | 0.02 |
| 2026-10-15 | 18.73 | -3.25% | 0.00 | -0.40% | -0.01 | 0.01 |
| 2026-10-14 | 19.36 | -3.30% | -0.01 | -3.48% | 0.00 | -0.01 |
| 2026-10-13 | 20.02 | -0.05% | -0.01 | -1.40% | 0.00 | -0.01 |
| 2026-10-12 | 20.03 | -0.50% | 0.02 | +3.82% | 0.00 | 0.02 |
| 2026-10-09 | 20.13 | -1.61% | -0.02 | -5.07% | -0.01 | -0.02 |
| 2026-10-08 | 20.46 | -0.87% | 0.03 | +8.51% | 0.00 | 0.03 |
| 2026-09-30 | 20.64 | -1.39% | -0.02 | -5.71% | 0.00 | -0.02 |
| 2026-09-29 | 20.93 | +1.50% | 0.01 | +2.87% | 0.00 | 0.01 |
| 2026-09-28 | 20.62 | -3.82% | -0.06 | -10.88% | -0.02 | -0.04 |
| 2026-09-24 | 21.44 | +0.19% | -0.08 | -10.92% | -0.01 | -0.07 |
| 2026-09-23 | 21.40 | +2.00% | -0.02 | -2.11% | 0.00 | -0.01 |