| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 17.69 | +3.33% | -0.03 | -3.45% | -0.01 | -0.02 |
| 2026-10-27 | 17.12 | -2.62% | 0.03 | +3.15% | -0.03 | 0.06 |
| 2026-10-26 | 17.58 | -0.57% | 0.02 | +2.77% | 0.00 | 0.02 |
| 2026-10-23 | 17.68 | +3.57% | -0.02 | -1.49% | 0.00 | -0.02 |
| 2026-10-22 | 17.07 | -0.58% | 0.07 | +12.42% | 0.01 | 0.06 |
| 2026-10-21 | 17.17 | -2.11% | -0.03 | -6.66% | -0.02 | -0.01 |
| 2026-10-20 | 17.54 | +0.98% | 0.02 | +4.47% | 0.00 | 0.02 |
| 2026-10-19 | 17.37 | +0.87% | 0.02 | +2.19% | 0.00 | 0.02 |
| 2026-10-16 | 17.22 | -0.29% | 0.03 | +3.29% | -0.01 | 0.03 |
| 2026-10-15 | 17.27 | -0.92% | 0.00 | -0.16% | 0.00 | 0.00 |
| 2026-10-14 | 17.43 | -3.54% | 0.04 | +5.54% | 0.00 | 0.04 |
| 2026-10-13 | 18.07 | -0.33% | 0.04 | +6.04% | 0.00 | 0.04 |
| 2026-10-12 | 18.13 | -2.89% | -0.01 | -1.85% | 0.00 | -0.01 |
| 2026-10-09 | 18.67 | +0.70% | 0.13 | +10.95% | 0.06 | 0.07 |
| 2026-10-08 | 18.54 | +4.57% | 0.02 | +1.29% | 0.00 | 0.02 |
| 2026-09-30 | 17.73 | -2.69% | -0.03 | -3.98% | 0.00 | -0.03 |
| 2026-09-29 | 18.22 | +5.93% | 0.04 | +3.56% | 0.01 | 0.03 |
| 2026-09-28 | 17.20 | -2.27% | -0.02 | -3.38% | -0.01 | -0.01 |
| 2026-09-24 | 17.60 | -2.82% | -0.05 | -8.05% | 0.02 | -0.07 |
| 2026-09-23 | 18.11 | -0.82% | -0.02 | -4.21% | 0.01 | -0.03 |