| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 12.17 | +2.01% | -0.01 | -2.09% | 0.00 | -0.01 |
| 2026-10-27 | 11.93 | -4.41% | -0.04 | -5.99% | 0.00 | -0.04 |
| 2026-10-26 | 12.48 | +0.40% | -0.02 | -6.55% | -0.02 | 0.00 |
| 2026-10-23 | 12.43 | +1.80% | -0.06 | -9.61% | -0.02 | -0.04 |
| 2026-10-22 | 12.21 | -1.85% | -0.03 | -9.27% | -0.01 | -0.03 |
| 2026-10-21 | 12.44 | -1.19% | -0.02 | -5.15% | -0.04 | 0.02 |
| 2026-10-20 | 12.59 | +0.16% | -0.01 | -2.59% | 0.00 | -0.01 |
| 2026-10-19 | 12.57 | +0.64% | -0.02 | -5.30% | 0.00 | -0.02 |
| 2026-10-16 | 12.49 | +0.08% | -0.06 | -14.41% | -0.02 | -0.04 |
| 2026-10-15 | 12.48 | -3.85% | -0.02 | -3.29% | -0.02 | 0.00 |
| 2026-10-14 | 12.98 | +0.08% | 0.00 | -0.29% | 0.00 | 0.00 |
| 2026-10-13 | 12.97 | -0.69% | -0.06 | -12.81% | -0.04 | -0.02 |
| 2026-10-12 | 13.06 | -1.66% | -0.04 | -9.38% | 0.00 | -0.04 |
| 2026-10-09 | 13.28 | +0.68% | -0.02 | -2.92% | -0.01 | 0.00 |
| 2026-10-08 | 13.19 | +1.54% | 0.00 | -1.07% | 0.01 | -0.02 |
| 2026-09-30 | 12.99 | +0.85% | -0.01 | -2.65% | 0.01 | -0.02 |
| 2026-09-29 | 12.88 | -0.77% | -0.01 | -4.33% | -0.01 | 0.00 |
| 2026-09-28 | 12.98 | -3.28% | -0.08 | -13.44% | -0.04 | -0.04 |
| 2026-09-24 | 13.42 | -1.90% | -0.01 | -1.82% | -0.04 | 0.03 |
| 2026-09-23 | 13.68 | -0.15% | -0.01 | -2.43% | 0.00 | -0.01 |