| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 11.01 | +3.19% | -0.01 | -2.29% | -0.01 | 0.00 |
| 2026-10-15 | 10.67 | -3.96% | 0.00 | +0.69% | -0.01 | 0.02 |
| 2026-10-14 | 11.11 | -4.06% | -0.02 | -6.73% | -0.03 | 0.00 |
| 2026-10-13 | 11.58 | +1.05% | 0.00 | +0.64% | 0.00 | 0.00 |
| 2026-10-12 | 11.46 | -2.30% | -0.01 | -3.55% | 0.00 | -0.01 |
| 2026-10-09 | 11.73 | -0.42% | 0.03 | +5.50% | 0.09 | -0.06 |
| 2026-10-08 | 11.78 | -0.67% | -0.02 | -4.27% | -0.05 | 0.02 |
| 2026-09-30 | 11.86 | -1.08% | 0.00 | +1.08% | 0.00 | 0.00 |
| 2026-09-29 | 11.99 | +2.13% | -0.02 | -7.21% | 0.00 | -0.02 |
| 2026-09-28 | 11.74 | -1.18% | 0.00 | +0.04% | 0.00 | 0.00 |
| 2026-09-24 | 11.88 | +0.59% | -0.01 | -2.00% | 0.00 | -0.01 |
| 2026-09-23 | 11.81 | -1.01% | -0.02 | -6.55% | 0.00 | -0.02 |
| 2026-09-22 | 11.93 | -0.17% | -0.02 | -4.46% | 0.00 | -0.03 |
| 2026-09-21 | 11.95 | +1.96% | -0.01 | -1.53% | 0.03 | -0.04 |
| 2026-09-18 | 11.72 | +0.34% | -0.01 | -1.70% | -0.01 | 0.00 |
| 2026-09-17 | 11.68 | +0.86% | 0.00 | +0.83% | 0.00 | 0.00 |
| 2026-09-16 | 11.58 | +1.85% | -0.03 | -5.85% | 0.00 | -0.03 |
| 2026-09-15 | 11.37 | -4.29% | 0.01 | +2.24% | 0.01 | 0.00 |
| 2026-09-14 | 11.88 | +0.59% | -0.03 | -5.64% | -0.01 | -0.01 |
| 2026-09-11 | 11.81 | -2.72% | 0.01 | +2.03% | 0.03 | -0.02 |