| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 18.72 | -4.39% | 0.05 | +3.20% | -0.03 | 0.08 |
| 2026-10-15 | 19.58 | +5.55% | 0.05 | +2.60% | 0.02 | 0.03 |
| 2026-10-14 | 18.55 | -0.59% | -0.01 | -1.93% | 0.00 | -0.01 |
| 2026-10-13 | 18.66 | -2.51% | 0.00 | +0.62% | 0.02 | -0.02 |
| 2026-10-12 | 19.14 | -1.03% | -0.02 | -3.85% | 0.00 | -0.02 |
| 2026-10-09 | 19.34 | +2.27% | 0.05 | +5.52% | 0.03 | 0.02 |
| 2026-10-08 | 18.91 | -2.63% | 0.02 | +1.94% | 0.01 | 0.00 |
| 2026-09-30 | 19.42 | +0.88% | 0.01 | +1.61% | 0.01 | 0.00 |
| 2026-09-29 | 19.25 | -0.21% | 0.00 | +0.13% | 0.00 | 0.00 |
| 2026-09-28 | 19.29 | +0.16% | 0.05 | +10.19% | 0.05 | 0.01 |
| 2026-09-24 | 19.26 | -2.48% | 0.02 | +3.75% | 0.00 | 0.02 |
| 2026-09-23 | 19.75 | -0.50% | -0.04 | -7.80% | -0.02 | -0.02 |
| 2026-09-22 | 19.85 | +0.81% | -0.03 | -3.51% | 0.00 | -0.03 |
| 2026-09-21 | 19.69 | +3.63% | 0.02 | +2.03% | 0.00 | 0.02 |
| 2026-09-18 | 19.00 | +2.43% | -0.06 | -7.07% | 0.00 | -0.06 |
| 2026-09-17 | 18.55 | -2.11% | 0.01 | +1.62% | 0.00 | 0.01 |
| 2026-09-16 | 18.95 | +1.61% | 0.05 | +5.82% | 0.02 | 0.03 |
| 2026-09-15 | 18.65 | -1.95% | -0.02 | -3.35% | -0.01 | -0.01 |
| 2026-09-14 | 19.02 | -1.25% | 0.01 | +1.33% | 0.02 | -0.01 |
| 2026-09-11 | 19.26 | -3.46% | 0.02 | +2.72% | 0.04 | -0.02 |