| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 13.27 | -2.35% | -0.05 | -4.41% | -0.01 | -0.04 |
| 2026-10-29 | 13.59 | -5.82% | -0.01 | -0.64% | -0.02 | 0.01 |
| 2026-10-28 | 14.43 | +3.66% | 0.03 | +1.95% | -0.02 | 0.05 |
| 2026-10-27 | 13.92 | -2.25% | 0.00 | +0.39% | 0.01 | 0.00 |
| 2026-10-26 | 14.24 | -3.52% | -0.07 | -6.77% | 0.00 | -0.07 |
| 2026-10-23 | 14.76 | +2.07% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-22 | 14.46 | -4.30% | -0.03 | -2.85% | -0.01 | -0.02 |
| 2026-10-21 | 15.11 | -0.20% | 0.00 | +0.20% | 0.01 | -0.01 |
| 2026-10-20 | 15.14 | +3.34% | -0.04 | -2.68% | 0.00 | -0.04 |
| 2026-10-19 | 14.65 | -1.01% | -0.01 | -1.07% | 0.00 | -0.01 |
| 2026-10-16 | 14.80 | -2.31% | 0.03 | +2.47% | 0.01 | 0.02 |
| 2026-10-15 | 15.15 | -4.66% | -0.03 | -2.65% | 0.00 | -0.03 |
| 2026-10-14 | 15.89 | -0.56% | -0.02 | -1.26% | 0.00 | -0.02 |
| 2026-10-13 | 15.98 | +4.31% | 0.00 | +0.21% | -0.03 | 0.03 |
| 2026-10-12 | 15.32 | -2.92% | 0.01 | +1.16% | -0.01 | 0.03 |
| 2026-10-09 | 15.78 | -5.57% | -0.03 | -1.18% | 0.00 | -0.03 |
| 2026-10-08 | 16.71 | -4.95% | -0.12 | -6.29% | -0.06 | -0.06 |
| 2026-09-30 | 17.58 | -3.57% | -0.11 | -5.29% | -0.01 | -0.10 |
| 2026-09-29 | 18.23 | +2.19% | -0.07 | -3.56% | -0.01 | -0.06 |
| 2026-09-28 | 17.84 | -7.99% | -0.18 | -7.87% | -0.04 | -0.15 |