| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 24.94 | -0.32% | -0.01 | -2.81% | 0.00 | -0.01 |
| 2026-10-29 | 25.02 | -7.57% | 0.04 | +3.63% | -0.03 | 0.07 |
| 2026-10-28 | 27.07 | +11.72% | 0.01 | +0.42% | 0.02 | -0.01 |
| 2026-10-27 | 24.23 | -3.77% | -0.01 | -2.05% | 0.02 | -0.03 |
| 2026-10-26 | 25.18 | -4.22% | 0.09 | +7.90% | 0.03 | 0.06 |
| 2026-10-23 | 26.29 | +6.14% | 0.00 | -0.09% | -0.09 | 0.09 |
| 2026-10-22 | 24.77 | -5.39% | -0.03 | -4.05% | -0.02 | -0.01 |
| 2026-10-21 | 26.18 | -0.53% | -0.02 | -2.23% | -0.03 | 0.01 |
| 2026-10-20 | 26.32 | +3.58% | 0.02 | +2.13% | -0.01 | 0.03 |
| 2026-10-19 | 25.41 | -1.93% | -0.03 | -4.68% | -0.03 | 0.00 |
| 2026-10-16 | 25.91 | +0.47% | -0.05 | -9.10% | 0.01 | -0.06 |
| 2026-10-15 | 25.79 | -5.94% | -0.02 | -2.81% | 0.00 | -0.02 |
| 2026-10-14 | 27.42 | -0.36% | 0.07 | +7.34% | 0.03 | 0.04 |
| 2026-10-13 | 27.52 | +1.33% | -0.02 | -2.70% | 0.02 | -0.04 |
| 2026-10-12 | 27.16 | -1.95% | 0.02 | +2.84% | -0.01 | 0.03 |
| 2026-10-09 | 27.70 | +0.25% | -0.04 | -4.56% | -0.03 | -0.01 |
| 2026-10-08 | 27.63 | -3.05% | -0.04 | -4.20% | 0.00 | -0.04 |
| 2026-09-30 | 28.50 | -4.27% | -0.07 | -4.15% | -0.04 | -0.03 |
| 2026-09-29 | 29.77 | +3.84% | 0.34 | +15.86% | 0.06 | 0.28 |
| 2026-09-28 | 28.67 | -1.55% | 0.15 | +12.36% | 0.07 | 0.08 |