| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.57 | +8.05% | 0.15 | +3.99% | 0.03 | 0.12 |
| 2026-10-22 | 14.41 | -1.71% | -0.04 | -5.89% | 0.01 | -0.05 |
| 2026-10-21 | 14.66 | +0.07% | 0.02 | +2.20% | 0.00 | 0.02 |
| 2026-10-20 | 14.65 | +5.09% | 0.02 | +1.41% | 0.03 | -0.01 |
| 2026-10-19 | 13.94 | +0.65% | 0.00 | -0.13% | 0.00 | 0.00 |
| 2026-10-16 | 13.85 | -2.05% | -0.01 | -1.09% | 0.00 | -0.01 |
| 2026-10-15 | 14.14 | -2.01% | -0.02 | -2.19% | 0.00 | -0.02 |
| 2026-10-14 | 14.43 | -1.37% | 0.03 | +4.56% | 0.02 | 0.01 |
| 2026-10-13 | 14.63 | +0.07% | -0.03 | -3.92% | 0.00 | -0.03 |
| 2026-10-12 | 14.62 | -0.34% | 0.00 | +0.05% | 0.00 | 0.00 |
| 2026-10-09 | 14.67 | +3.67% | 0.05 | +3.86% | 0.00 | 0.05 |
| 2026-10-08 | 14.15 | -2.95% | -0.09 | -11.43% | 0.00 | -0.09 |
| 2026-09-30 | 14.58 | -1.49% | -0.05 | -7.71% | 0.00 | -0.05 |
| 2026-09-29 | 14.80 | +0.41% | 0.01 | +2.05% | 0.00 | 0.01 |
| 2026-09-28 | 14.74 | -2.77% | -0.08 | -11.43% | -0.01 | -0.07 |
| 2026-09-24 | 15.16 | -1.62% | 0.02 | +2.47% | -0.02 | 0.04 |
| 2026-09-23 | 15.41 | -1.53% | -0.39 | -22.95% | -0.16 | -0.24 |
| 2026-09-22 | 15.65 | +0.97% | -0.05 | -1.73% | 0.08 | -0.14 |
| 2026-09-21 | 15.50 | +2.24% | -0.06 | -4.86% | 0.02 | -0.08 |
| 2026-09-18 | 15.16 | +2.36% | -0.11 | -6.45% | -0.04 | -0.07 |