| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.42 | +1.58% | 0.00 | -0.24% | 0.00 | 0.00 |
| 2026-10-22 | 6.32 | -2.62% | 0.01 | +3.75% | 0.00 | 0.01 |
| 2026-10-21 | 6.49 | -0.46% | -0.01 | -4.31% | 0.00 | -0.01 |
| 2026-10-20 | 6.52 | +0.93% | 0.00 | -0.95% | 0.00 | 0.00 |
| 2026-10-19 | 6.46 | -3.58% | 0.02 | +5.36% | 0.00 | 0.02 |
| 2026-10-16 | 6.70 | +2.13% | -0.01 | -2.48% | 0.00 | -0.01 |
| 2026-10-15 | 6.56 | -3.95% | 0.02 | +4.20% | 0.00 | 0.02 |
| 2026-10-14 | 6.83 | -3.94% | 0.01 | +2.13% | 0.00 | 0.01 |
| 2026-10-13 | 7.11 | +2.60% | 0.01 | +1.46% | 0.00 | 0.01 |
| 2026-10-12 | 6.93 | -1.56% | -0.01 | -3.54% | 0.00 | -0.01 |
| 2026-10-09 | 7.04 | -0.85% | 0.00 | +0.38% | 0.00 | 0.00 |
| 2026-10-08 | 7.10 | 0.00% | -0.01 | -3.44% | 0.00 | -0.01 |
| 2026-09-30 | 7.10 | -2.34% | -0.02 | -6.74% | 0.00 | -0.02 |
| 2026-09-29 | 7.27 | +3.27% | -0.01 | -4.22% | 0.00 | -0.01 |
| 2026-09-28 | 7.04 | -0.71% | -0.01 | -2.41% | 0.00 | -0.01 |
| 2026-09-24 | 7.09 | +0.42% | 0.00 | +0.28% | 0.00 | 0.00 |
| 2026-09-23 | 7.06 | -0.42% | -0.01 | -2.33% | 0.00 | -0.01 |
| 2026-09-22 | 7.09 | +1.00% | 0.01 | +2.53% | 0.00 | 0.01 |
| 2026-09-21 | 7.02 | +3.08% | 0.01 | +2.22% | 0.00 | 0.01 |
| 2026-09-18 | 6.81 | -0.29% | 0.01 | +2.02% | 0.00 | 0.01 |