| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 28.81 | +0.73% | -0.01 | -2.12% | -0.01 | 0.00 |
| 2026-10-19 | 28.60 | +0.11% | -0.05 | -8.09% | 0.01 | -0.06 |
| 2026-10-16 | 28.57 | -0.38% | -0.07 | -8.69% | -0.05 | -0.02 |
| 2026-10-15 | 28.68 | -3.37% | -0.15 | -13.25% | -0.11 | -0.04 |
| 2026-10-14 | 29.68 | -2.11% | -0.05 | -7.65% | -0.03 | -0.02 |
| 2026-10-13 | 30.32 | -1.43% | -0.05 | -5.36% | -0.04 | -0.01 |
| 2026-10-12 | 30.76 | -1.73% | -0.05 | -5.34% | 0.00 | -0.05 |
| 2026-10-09 | 31.30 | +2.15% | 0.03 | +2.30% | 0.00 | 0.03 |
| 2026-10-08 | 30.64 | +0.33% | -0.01 | -1.40% | -0.03 | 0.02 |
| 2026-09-30 | 30.54 | +0.43% | -0.06 | -8.38% | 0.00 | -0.06 |
| 2026-09-29 | 30.41 | +0.66% | -0.01 | -0.99% | -0.01 | 0.00 |
| 2026-09-28 | 30.21 | -3.42% | -0.09 | -9.55% | 0.00 | -0.09 |
| 2026-09-24 | 31.28 | -2.58% | -0.10 | -13.13% | -0.01 | -0.09 |
| 2026-09-23 | 32.11 | -0.65% | -0.08 | -9.35% | 0.01 | -0.09 |
| 2026-09-22 | 32.32 | +0.34% | 0.02 | +2.15% | 0.01 | 0.01 |
| 2026-09-21 | 32.21 | +0.69% | 0.02 | +2.66% | -0.03 | 0.05 |
| 2026-09-18 | 31.99 | +1.65% | 0.02 | +1.65% | 0.01 | 0.00 |
| 2026-09-17 | 31.47 | -0.79% | -0.03 | -3.78% | 0.01 | -0.03 |
| 2026-09-16 | 31.72 | +1.05% | -0.07 | -7.47% | -0.01 | -0.06 |
| 2026-09-15 | 31.39 | -1.54% | -0.11 | -12.05% | 0.00 | -0.11 |