| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 27.15 | -2.69% | 0.00 | -2.21% | 0.00 | 0.00 |
| 2026-10-29 | 27.90 | -3.16% | 0.04 | +4.37% | 0.00 | 0.04 |
| 2026-10-28 | 28.81 | +1.41% | -0.05 | -4.20% | -0.07 | 0.02 |
| 2026-10-27 | 28.41 | -3.24% | -0.09 | -5.98% | -0.01 | -0.07 |
| 2026-10-26 | 29.36 | -6.97% | 0.04 | +1.65% | -0.01 | 0.05 |
| 2026-10-23 | 31.56 | -0.06% | 0.03 | +1.77% | 0.02 | 0.01 |
| 2026-10-22 | 31.58 | -2.95% | -0.09 | -10.15% | -0.05 | -0.04 |
| 2026-10-21 | 32.54 | +0.77% | 0.03 | +2.97% | 0.02 | 0.00 |
| 2026-10-20 | 32.29 | +1.29% | -0.08 | -8.83% | 0.01 | -0.09 |
| 2026-10-19 | 31.88 | +0.25% | 0.00 | +0.41% | 0.02 | -0.01 |
| 2026-10-16 | 31.80 | +0.95% | -0.07 | -7.44% | -0.01 | -0.05 |
| 2026-10-15 | 31.50 | -2.93% | -0.05 | -5.15% | -0.02 | -0.02 |
| 2026-10-14 | 32.45 | -3.45% | -0.05 | -5.62% | -0.02 | -0.03 |
| 2026-10-13 | 33.61 | -0.74% | -0.03 | -3.75% | -0.01 | -0.03 |
| 2026-10-12 | 33.86 | -0.62% | -0.01 | -1.15% | 0.00 | -0.01 |
| 2026-10-09 | 34.07 | -0.44% | -0.06 | -5.29% | -0.03 | -0.03 |
| 2026-10-08 | 34.22 | -0.20% | 0.02 | +2.62% | 0.01 | 0.01 |
| 2026-09-30 | 34.29 | -0.72% | 0.01 | +2.21% | 0.00 | 0.01 |
| 2026-09-29 | 34.54 | +0.91% | 0.01 | +0.84% | -0.01 | 0.02 |
| 2026-09-28 | 34.23 | -3.09% | -0.10 | -9.20% | -0.02 | -0.07 |