| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 9.50 | +0.53% | 0.00 | +2.27% | 0.00 | 0.00 |
| 2026-10-19 | 9.45 | -2.88% | 0.00 | +0.50% | 0.00 | 0.00 |
| 2026-10-16 | 9.73 | +2.85% | 0.01 | +2.32% | 0.00 | 0.01 |
| 2026-10-15 | 9.46 | -3.47% | 0.01 | +1.55% | 0.00 | 0.01 |
| 2026-10-14 | 9.80 | -4.30% | -0.01 | -1.88% | 0.00 | -0.01 |
| 2026-10-13 | 10.24 | +1.09% | 0.00 | +1.05% | 0.00 | 0.00 |
| 2026-10-12 | 10.13 | -1.27% | -0.01 | -4.11% | 0.00 | -0.01 |
| 2026-10-09 | 10.26 | -1.16% | 0.01 | +2.56% | 0.00 | 0.01 |
| 2026-10-08 | 10.38 | -0.10% | 0.00 | +0.24% | 0.00 | 0.00 |
| 2026-09-30 | 10.39 | -1.33% | 0.00 | -1.27% | 0.00 | 0.00 |
| 2026-09-29 | 10.53 | +2.23% | -0.01 | -2.74% | 0.00 | -0.01 |
| 2026-09-28 | 10.30 | -0.10% | -0.01 | -2.46% | 0.00 | -0.01 |
| 2026-09-24 | 10.31 | -0.87% | 0.01 | +3.64% | 0.00 | 0.01 |
| 2026-09-23 | 10.40 | -0.19% | 0.00 | -0.63% | 0.00 | 0.00 |
| 2026-09-22 | 10.42 | +2.06% | 0.00 | +0.31% | 0.00 | 0.00 |
| 2026-09-21 | 10.21 | +2.72% | 0.01 | +3.42% | 0.00 | 0.01 |
| 2026-09-18 | 9.94 | -1.19% | 0.02 | +4.87% | 0.00 | 0.02 |
| 2026-09-17 | 10.06 | -0.69% | 0.00 | -0.17% | 0.00 | 0.00 |
| 2026-09-16 | 10.13 | +2.84% | 0.00 | +0.63% | 0.00 | 0.00 |
| 2026-09-15 | 9.85 | -5.47% | 0.01 | +1.96% | -0.01 | 0.02 |