| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 18.50 | -5.66% | 0.03 | +2.25% | -0.06 | 0.10 |
| 2026-11-02 | 19.61 | -8.11% | 0.06 | +2.30% | -0.01 | 0.06 |
| 2026-10-30 | 21.34 | -7.10% | 0.02 | +1.48% | -0.03 | 0.05 |
| 2026-10-29 | 22.97 | -9.03% | 0.12 | +9.08% | 0.04 | 0.09 |
| 2026-10-28 | 25.25 | +2.85% | -0.03 | -2.76% | 0.01 | -0.04 |
| 2026-10-27 | 24.55 | -3.08% | -0.04 | -6.52% | 0.00 | -0.04 |
| 2026-10-26 | 25.33 | -2.76% | 0.00 | -0.12% | -0.02 | 0.02 |
| 2026-10-23 | 26.05 | +2.08% | -0.15 | -13.25% | -0.02 | -0.13 |
| 2026-10-22 | 25.52 | -2.15% | 0.00 | +0.35% | 0.00 | 0.00 |
| 2026-10-21 | 26.08 | -1.99% | 0.01 | +1.68% | -0.01 | 0.02 |
| 2026-10-20 | 26.61 | +2.35% | -0.06 | -6.83% | -0.07 | 0.02 |
| 2026-10-19 | 26.00 | -1.37% | 0.00 | +0.49% | -0.04 | 0.04 |
| 2026-10-16 | 26.36 | +0.23% | -0.01 | -1.49% | 0.01 | -0.02 |
| 2026-10-15 | 26.30 | -3.70% | 0.00 | -0.63% | 0.00 | 0.00 |
| 2026-10-14 | 27.31 | -2.15% | -0.01 | -1.03% | 0.00 | -0.01 |
| 2026-10-13 | 27.91 | +4.18% | 0.02 | +1.25% | 0.04 | -0.02 |
| 2026-10-12 | 26.79 | +0.15% | 0.06 | +8.26% | 0.05 | 0.01 |
| 2026-10-09 | 26.75 | -0.67% | -0.04 | -4.80% | 0.00 | -0.04 |
| 2026-10-08 | 26.93 | -1.50% | -0.06 | -5.76% | 0.02 | -0.08 |
| 2026-09-30 | 27.34 | -1.62% | -0.04 | -5.66% | 0.00 | -0.04 |