| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 9.27 | +1.31% | -0.01 | -2.57% | 0.00 | -0.01 |
| 2026-10-27 | 9.15 | -3.89% | -0.03 | -6.89% | 0.00 | -0.03 |
| 2026-10-26 | 9.52 | +0.42% | -0.01 | -2.68% | 0.00 | -0.01 |
| 2026-10-23 | 9.48 | -0.21% | 0.00 | +0.68% | 0.00 | 0.00 |
| 2026-10-22 | 9.50 | -1.55% | -0.01 | -4.13% | 0.00 | -0.01 |
| 2026-10-21 | 9.65 | -1.43% | -0.03 | -8.62% | 0.00 | -0.03 |
| 2026-10-20 | 9.79 | +0.10% | 0.00 | -0.19% | 0.00 | 0.00 |
| 2026-10-19 | 9.78 | -2.88% | 0.00 | +0.61% | 0.03 | -0.03 |
| 2026-10-16 | 10.07 | +0.10% | 0.03 | +3.33% | 0.00 | 0.03 |
| 2026-10-15 | 10.06 | -0.79% | 0.04 | +9.16% | 0.02 | 0.02 |
| 2026-10-14 | 10.14 | -3.43% | 0.01 | +3.35% | 0.00 | 0.01 |
| 2026-10-13 | 10.50 | +1.45% | 0.00 | -0.14% | 0.00 | 0.00 |
| 2026-10-12 | 10.35 | -1.62% | 0.00 | +1.31% | 0.00 | 0.00 |
| 2026-10-09 | 10.52 | -0.28% | -0.03 | -5.17% | 0.00 | -0.02 |
| 2026-10-08 | 10.55 | +1.25% | -0.01 | -3.80% | 0.00 | -0.01 |
| 2026-09-30 | 10.42 | +0.29% | -0.01 | -4.79% | -0.01 | 0.00 |
| 2026-09-29 | 10.39 | +0.97% | -0.03 | -8.42% | -0.05 | 0.03 |
| 2026-09-28 | 10.29 | -1.91% | -0.01 | -3.29% | -0.03 | 0.02 |
| 2026-09-24 | 10.49 | +0.87% | 0.01 | +4.80% | 0.00 | 0.01 |
| 2026-09-23 | 10.40 | -0.57% | 0.00 | +2.00% | 0.01 | 0.00 |