| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 21.25 | -0.23% | 0.00 | -0.94% | 0.00 | 0.00 |
| 2026-10-15 | 21.30 | -2.52% | 0.01 | +1.68% | -0.02 | 0.03 |
| 2026-10-14 | 21.85 | -2.59% | -0.01 | -1.55% | -0.06 | 0.05 |
| 2026-10-13 | 22.43 | -0.71% | -0.07 | -10.65% | -0.08 | 0.01 |
| 2026-10-12 | 22.59 | -1.57% | 0.00 | -0.27% | 0.00 | 0.00 |
| 2026-10-09 | 22.95 | +1.64% | -0.04 | -4.37% | -0.01 | -0.02 |
| 2026-10-08 | 22.58 | -4.60% | -0.06 | -11.46% | -0.03 | -0.04 |
| 2026-09-30 | 23.67 | -1.78% | 0.00 | -1.14% | -0.02 | 0.02 |
| 2026-09-29 | 24.10 | +0.84% | -0.02 | -3.75% | -0.01 | -0.01 |
| 2026-09-28 | 23.90 | -4.05% | -0.04 | -5.40% | -0.01 | -0.02 |
| 2026-09-24 | 24.91 | -3.60% | 0.03 | +3.55% | 0.01 | 0.02 |
| 2026-09-23 | 25.84 | +4.70% | 0.10 | +7.77% | 0.01 | 0.09 |
| 2026-09-22 | 24.68 | +1.19% | 0.01 | +2.30% | 0.00 | 0.01 |
| 2026-09-21 | 24.39 | -0.08% | -0.04 | -7.48% | 0.00 | -0.04 |
| 2026-09-18 | 24.41 | +4.81% | -0.02 | -2.74% | -0.02 | 0.00 |
| 2026-09-17 | 23.29 | -0.30% | 0.00 | +1.02% | 0.00 | 0.00 |
| 2026-09-16 | 23.36 | +1.43% | -0.06 | -11.39% | -0.03 | -0.03 |
| 2026-09-15 | 23.03 | -1.37% | 0.02 | +6.49% | 0.00 | 0.02 |
| 2026-09-14 | 23.35 | -0.13% | -0.02 | -3.51% | 0.00 | -0.02 |
| 2026-09-11 | 23.38 | -4.30% | 0.05 | +6.24% | -0.01 | 0.06 |