| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 28.07 | -4.65% | -0.02 | -1.17% | -0.06 | 0.04 |
| 2026-10-14 | 29.44 | -5.85% | -0.02 | -1.48% | 0.00 | -0.02 |
| 2026-10-13 | 31.27 | +8.16% | 0.17 | +5.83% | -0.01 | 0.17 |
| 2026-10-12 | 28.91 | -4.43% | -0.04 | -3.09% | -0.01 | -0.03 |
| 2026-10-09 | 30.25 | -2.14% | 0.09 | +3.82% | 0.06 | 0.03 |
| 2026-10-08 | 30.91 | -2.52% | 0.05 | +2.41% | 0.08 | -0.03 |
| 2026-09-30 | 31.71 | -3.91% | 0.06 | +3.82% | -0.02 | 0.09 |
| 2026-09-29 | 33.00 | +0.73% | 0.14 | +8.10% | 0.00 | 0.13 |
| 2026-09-28 | 32.76 | -8.95% | -0.15 | -6.82% | -0.15 | -0.01 |
| 2026-09-24 | 35.98 | -2.18% | -0.05 | -2.31% | -0.08 | 0.03 |
| 2026-09-23 | 36.78 | -1.37% | -0.19 | -7.74% | -0.10 | -0.09 |
| 2026-09-22 | 37.29 | -3.32% | -0.29 | -4.89% | -0.22 | -0.07 |
| 2026-09-21 | 38.57 | +11.76% | 0.90 | +14.85% | 0.47 | 0.43 |
| 2026-09-18 | 34.51 | +5.63% | 0.15 | +5.39% | -0.07 | 0.21 |
| 2026-09-17 | 32.67 | -1.95% | -0.09 | -6.78% | -0.05 | -0.04 |
| 2026-09-16 | 33.32 | +1.83% | -0.09 | -5.51% | -0.04 | -0.05 |
| 2026-09-15 | 32.72 | -1.30% | -0.02 | -1.27% | -0.09 | 0.07 |
| 2026-09-14 | 33.15 | +1.19% | -0.12 | -5.87% | -0.10 | -0.02 |
| 2026-09-11 | 32.76 | -0.49% | 0.13 | +4.73% | 0.10 | 0.03 |
| 2026-09-10 | 32.92 | -2.66% | -0.31 | -15.96% | -0.14 | -0.18 |