| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10.34 | +1.67% | -0.05 | -7.19% | -0.01 | -0.03 |
| 2026-10-15 | 10.17 | -2.21% | 0.01 | +1.92% | 0.00 | 0.01 |
| 2026-10-14 | 10.40 | -3.08% | 0.00 | +0.90% | 0.00 | 0.00 |
| 2026-10-13 | 10.73 | +2.00% | -0.01 | -1.03% | -0.01 | 0.01 |
| 2026-10-12 | 10.52 | -2.14% | 0.00 | -0.13% | 0.00 | 0.00 |
| 2026-10-09 | 10.75 | +2.67% | -0.03 | -3.22% | -0.02 | -0.01 |
| 2026-10-08 | 10.47 | -0.38% | 0.00 | +0.92% | 0.00 | 0.00 |
| 2026-09-30 | 10.51 | -1.13% | -0.05 | -9.63% | 0.01 | -0.06 |
| 2026-09-29 | 10.63 | +2.02% | -0.02 | -2.03% | 0.00 | -0.02 |
| 2026-09-28 | 10.42 | +1.76% | 0.04 | +4.62% | 0.00 | 0.04 |
| 2026-09-24 | 10.24 | +0.79% | 0.03 | +7.77% | 0.00 | 0.03 |
| 2026-09-23 | 10.16 | -1.74% | -0.01 | -2.00% | 0.00 | -0.01 |
| 2026-09-22 | 10.34 | +1.57% | -0.01 | -1.39% | 0.00 | -0.01 |
| 2026-09-21 | 10.18 | +2.41% | 0.02 | +7.00% | 0.00 | 0.02 |
| 2026-09-18 | 9.94 | +0.10% | 0.00 | -0.13% | 0.00 | 0.00 |
| 2026-09-17 | 9.93 | +0.61% | 0.00 | -1.12% | 0.00 | 0.00 |
| 2026-09-16 | 9.87 | +2.07% | -0.02 | -4.28% | 0.00 | -0.02 |
| 2026-09-15 | 9.67 | -4.64% | -0.01 | -1.43% | 0.00 | -0.01 |
| 2026-09-14 | 10.14 | +1.10% | 0.00 | +0.72% | 0.00 | 0.00 |
| 2026-09-11 | 10.03 | -3.09% | -0.02 | -3.53% | 0.00 | -0.02 |