| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 7.51 | +4.60% | 0.06 | +6.53% | 0.03 | 0.03 |
| 2026-10-27 | 7.18 | -4.52% | 0.05 | +8.71% | 0.02 | 0.03 |
| 2026-10-26 | 7.52 | -0.66% | -0.04 | -9.02% | -0.01 | -0.03 |
| 2026-10-23 | 7.57 | +2.57% | 0.00 | -0.51% | 0.00 | 0.00 |
| 2026-10-22 | 7.38 | -4.28% | -0.04 | -7.99% | -0.01 | -0.03 |
| 2026-10-21 | 7.71 | +2.25% | 0.04 | +5.30% | 0.01 | 0.03 |
| 2026-10-20 | 7.54 | +1.48% | 0.02 | +4.93% | 0.00 | 0.02 |
| 2026-10-19 | 7.43 | +0.81% | -0.01 | -2.23% | 0.00 | -0.01 |
| 2026-10-16 | 7.37 | -0.14% | -0.01 | -2.90% | 0.00 | -0.01 |
| 2026-10-15 | 7.38 | -3.02% | -0.01 | -1.76% | 0.00 | -0.01 |
| 2026-10-14 | 7.61 | -2.31% | -0.04 | -9.94% | 0.00 | -0.04 |
| 2026-10-13 | 7.79 | +1.17% | -0.06 | -7.40% | -0.04 | -0.02 |
| 2026-10-12 | 7.70 | -1.16% | -0.04 | -7.62% | 0.01 | -0.05 |
| 2026-10-09 | 7.79 | +1.83% | -0.03 | -3.48% | -0.01 | -0.03 |
| 2026-10-08 | 7.65 | -1.80% | -0.05 | -8.00% | -0.03 | -0.02 |
| 2026-09-30 | 7.79 | -1.64% | 0.03 | +4.91% | 0.00 | 0.03 |
| 2026-09-29 | 7.92 | +1.28% | -0.03 | -5.35% | -0.04 | 0.01 |
| 2026-09-28 | 7.82 | -2.86% | -0.03 | -3.69% | 0.00 | -0.03 |
| 2026-09-24 | 8.05 | -0.98% | 0.00 | -0.98% | 0.00 | 0.00 |
| 2026-09-23 | 8.13 | -1.69% | -0.08 | -10.05% | 0.02 | -0.10 |