| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 8.88 | -1.66% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-29 | 9.03 | +0.44% | 0.00 | -0.79% | 0.00 | 0.00 |
| 2026-10-28 | 8.99 | +1.35% | 0.00 | +0.68% | 0.00 | 0.00 |
| 2026-10-27 | 8.87 | -4.42% | -0.03 | -6.67% | 0.00 | -0.03 |
| 2026-10-26 | 9.28 | -1.69% | -0.03 | -5.82% | 0.01 | -0.04 |
| 2026-10-23 | 9.44 | +0.96% | -0.02 | -2.10% | -0.02 | 0.00 |
| 2026-10-22 | 9.35 | -3.71% | 0.03 | +3.87% | -0.01 | 0.04 |
| 2026-10-21 | 9.71 | -1.02% | -0.01 | -0.59% | -0.07 | 0.06 |
| 2026-10-20 | 9.81 | -2.10% | -0.05 | -8.11% | -0.03 | -0.02 |
| 2026-10-19 | 10.02 | -0.99% | 0.01 | +1.18% | 0.00 | 0.01 |
| 2026-10-16 | 10.12 | +6.19% | 0.06 | +3.55% | 0.04 | 0.01 |
| 2026-10-15 | 9.53 | -4.80% | -0.03 | -6.72% | 0.00 | -0.03 |
| 2026-10-14 | 10.01 | -2.25% | 0.00 | -0.84% | 0.00 | 0.00 |
| 2026-10-13 | 10.24 | +4.07% | 0.02 | +2.61% | -0.01 | 0.03 |
| 2026-10-12 | 9.84 | -1.20% | -0.03 | -9.99% | 0.00 | -0.03 |
| 2026-10-09 | 9.96 | -1.19% | 0.01 | +1.04% | 0.00 | 0.01 |
| 2026-10-08 | 10.08 | -0.30% | -0.03 | -4.80% | 0.03 | -0.07 |
| 2026-09-30 | 10.11 | -1.27% | -0.02 | -3.50% | -0.01 | -0.01 |
| 2026-09-29 | 10.24 | +1.39% | -0.05 | -10.55% | -0.01 | -0.04 |
| 2026-09-28 | 10.10 | -1.66% | -0.04 | -7.14% | 0.00 | -0.04 |