| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 7.18 | +0.56% | 0.02 | +6.52% | 0.00 | 0.02 |
| 2026-10-27 | 7.14 | -4.55% | 0.00 | -0.15% | 0.00 | 0.00 |
| 2026-10-26 | 7.48 | -0.27% | -0.02 | -5.67% | 0.00 | -0.02 |
| 2026-10-23 | 7.50 | +1.35% | -0.04 | -8.68% | -0.04 | -0.01 |
| 2026-10-22 | 7.40 | -2.89% | 0.01 | +2.47% | 0.00 | 0.01 |
| 2026-10-21 | 7.62 | -1.17% | -0.02 | -4.32% | -0.01 | -0.01 |
| 2026-10-20 | 7.71 | +1.72% | -0.02 | -5.85% | -0.01 | -0.01 |
| 2026-10-19 | 7.58 | -0.92% | 0.01 | +2.88% | 0.00 | 0.01 |
| 2026-10-16 | 7.65 | +0.66% | 0.00 | +0.15% | 0.00 | 0.00 |
| 2026-10-15 | 7.60 | -2.44% | -0.01 | -2.51% | 0.00 | -0.01 |
| 2026-10-14 | 7.79 | -3.23% | 0.01 | +3.78% | 0.00 | 0.01 |
| 2026-10-13 | 8.05 | +2.03% | -0.03 | -8.60% | 0.00 | -0.03 |
| 2026-10-12 | 7.89 | -1.50% | 0.00 | +2.40% | -0.01 | 0.02 |
| 2026-10-09 | 8.01 | +0.75% | 0.01 | +3.24% | 0.00 | 0.01 |
| 2026-10-08 | 7.95 | -0.50% | -0.01 | -4.69% | 0.00 | -0.01 |
| 2026-09-30 | 7.99 | -1.11% | 0.01 | +3.69% | 0.00 | 0.01 |
| 2026-09-29 | 8.08 | +1.89% | -0.01 | -3.37% | 0.00 | -0.01 |
| 2026-09-28 | 7.93 | -0.25% | 0.01 | +1.99% | 0.00 | 0.01 |
| 2026-09-24 | 7.95 | -0.13% | 0.00 | -0.58% | 0.00 | 0.00 |
| 2026-09-23 | 7.96 | -0.38% | 0.00 | -0.67% | 0.00 | 0.00 |