| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 36.40 | -0.05% | 0.02 | +4.01% | 0.04 | -0.02 |
| 2026-10-15 | 36.42 | -1.03% | -0.02 | -2.70% | -0.01 | -0.01 |
| 2026-10-14 | 36.80 | -3.08% | -0.03 | -4.70% | -0.01 | -0.02 |
| 2026-10-13 | 37.97 | -0.86% | -0.02 | -1.78% | -0.04 | 0.02 |
| 2026-10-12 | 38.30 | -5.73% | -0.09 | -5.62% | -0.01 | -0.08 |
| 2026-10-09 | 40.63 | +2.19% | -0.09 | -7.42% | -0.12 | 0.03 |
| 2026-10-08 | 39.76 | +1.09% | -0.04 | -4.49% | 0.00 | -0.04 |
| 2026-09-30 | 39.33 | +0.90% | 0.04 | +6.61% | -0.01 | 0.04 |
| 2026-09-29 | 38.98 | -0.66% | -0.08 | -11.55% | -0.04 | -0.03 |
| 2026-09-28 | 39.24 | -3.54% | -0.11 | -12.43% | -0.03 | -0.08 |
| 2026-09-24 | 40.68 | -0.32% | 0.06 | +7.28% | 0.01 | 0.05 |
| 2026-09-23 | 40.81 | -0.80% | -0.01 | -0.70% | 0.00 | 0.00 |
| 2026-09-22 | 41.14 | +0.59% | -0.07 | -5.15% | -0.07 | 0.00 |
| 2026-09-21 | 40.90 | +1.24% | 0.02 | +3.48% | -0.05 | 0.08 |
| 2026-09-18 | 40.40 | +1.58% | 0.02 | +2.81% | 0.02 | 0.01 |
| 2026-09-17 | 39.77 | -0.43% | -0.05 | -7.32% | -0.02 | -0.03 |
| 2026-09-16 | 39.94 | +0.68% | 0.00 | +0.09% | -0.03 | 0.03 |
| 2026-09-15 | 39.67 | +0.18% | -0.01 | -1.79% | 0.01 | -0.02 |
| 2026-09-14 | 39.60 | -0.25% | -0.06 | -6.78% | -0.04 | -0.02 |
| 2026-09-11 | 39.70 | -2.62% | -0.09 | -8.34% | -0.01 | -0.08 |