| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 18.00 | -0.83% | -0.02 | -3.66% | 0.01 | -0.03 |
| 2026-11-05 | 18.15 | +4.01% | -0.01 | -1.13% | 0.00 | -0.01 |
| 2026-11-04 | 17.45 | +2.11% | 0.00 | -0.80% | -0.03 | 0.02 |
| 2026-11-03 | 17.09 | -3.50% | -0.01 | -1.72% | 0.00 | -0.01 |
| 2026-11-02 | 17.71 | +3.57% | -0.01 | -2.48% | 0.00 | -0.01 |
| 2026-10-30 | 17.10 | -6.35% | 0.05 | +8.13% | -0.01 | 0.06 |
| 2026-10-29 | 18.26 | -3.89% | -0.02 | -3.66% | 0.00 | -0.02 |
| 2026-10-28 | 19.00 | +6.09% | 0.01 | +1.70% | 0.01 | 0.01 |
| 2026-10-27 | 17.91 | -6.33% | 0.00 | -0.46% | 0.01 | -0.01 |
| 2026-10-26 | 19.12 | +2.30% | -0.01 | -2.93% | -0.01 | 0.00 |
| 2026-10-23 | 18.69 | +0.92% | -0.08 | -12.32% | -0.01 | -0.07 |
| 2026-10-22 | 18.52 | -5.99% | -0.01 | -2.01% | 0.00 | -0.01 |
| 2026-10-21 | 19.70 | +1.44% | 0.00 | -0.41% | 0.00 | 0.00 |
| 2026-10-20 | 19.42 | +1.36% | 0.00 | -0.01% | 0.00 | 0.00 |
| 2026-10-19 | 19.16 | -0.21% | -0.02 | -4.67% | 0.00 | -0.02 |
| 2026-10-16 | 19.20 | 0.00% | -0.02 | -5.97% | 0.00 | -0.02 |
| 2026-10-15 | 19.20 | -3.57% | -0.02 | -3.98% | 0.00 | -0.02 |
| 2026-10-14 | 19.91 | -1.87% | -0.03 | -7.49% | 0.00 | -0.03 |
| 2026-10-13 | 20.29 | +2.17% | -0.03 | -4.86% | 0.00 | -0.03 |
| 2026-10-12 | 19.86 | -3.83% | -0.06 | -10.95% | -0.03 | -0.03 |