| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 33.47 | -1.99% | -0.17 | -5.47% | -0.01 | -0.16 |
| 2026-10-27 | 34.15 | +1.31% | -0.19 | -4.23% | 0.02 | -0.21 |
| 2026-10-26 | 33.71 | +5.08% | 0.15 | +2.84% | -0.05 | 0.20 |
| 2026-10-23 | 32.08 | +20.01% | 0.83 | +28.07% | 0.86 | -0.03 |
| 2026-10-22 | 26.73 | -3.29% | -0.01 | -1.73% | 0.00 | -0.01 |
| 2026-10-21 | 27.64 | -1.88% | -0.02 | -2.19% | -0.01 | 0.00 |
| 2026-10-20 | 28.17 | +3.57% | -0.04 | -4.42% | 0.01 | -0.04 |
| 2026-10-19 | 27.20 | -1.95% | -0.04 | -5.36% | -0.02 | -0.03 |
| 2026-10-16 | 27.74 | -2.26% | 0.07 | +5.81% | 0.02 | 0.05 |
| 2026-10-15 | 28.38 | -4.41% | 0.01 | +0.93% | -0.01 | 0.02 |
| 2026-10-14 | 29.69 | -3.60% | -0.04 | -3.66% | -0.02 | -0.02 |
| 2026-10-13 | 30.80 | -2.69% | -0.09 | -5.02% | -0.03 | -0.06 |
| 2026-10-12 | 31.65 | -5.58% | -0.15 | -7.58% | -0.04 | -0.11 |
| 2026-10-09 | 33.52 | -0.83% | 0.07 | +2.16% | 0.02 | 0.05 |
| 2026-10-08 | 33.80 | +8.40% | 0.43 | +11.58% | 0.06 | 0.37 |
| 2026-09-30 | 31.18 | +1.56% | -0.01 | -1.15% | -0.02 | 0.01 |
| 2026-09-29 | 30.70 | +3.33% | 0.13 | +10.92% | 0.06 | 0.06 |
| 2026-09-28 | 29.71 | -1.75% | 0.01 | +1.20% | 0.01 | 0.00 |
| 2026-09-24 | 30.24 | -3.36% | -0.06 | -11.17% | 0.00 | -0.06 |
| 2026-09-23 | 31.29 | -0.16% | 0.02 | +2.92% | 0.00 | 0.02 |