| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 12.11 | +2.02% | 0.01 | +4.92% | 0.00 | 0.01 |
| 2026-10-27 | 11.87 | -4.89% | 0.01 | +1.61% | 0.00 | 0.01 |
| 2026-10-26 | 12.48 | +1.71% | -0.01 | -2.59% | 0.01 | -0.03 |
| 2026-10-23 | 12.27 | +0.82% | 0.00 | +0.15% | 0.00 | 0.00 |
| 2026-10-22 | 12.17 | -4.02% | -0.01 | -2.64% | 0.00 | -0.01 |
| 2026-10-21 | 12.68 | -1.25% | 0.01 | +2.79% | 0.00 | 0.01 |
| 2026-10-20 | 12.84 | +0.86% | -0.01 | -1.84% | 0.00 | -0.01 |
| 2026-10-19 | 12.73 | -2.60% | 0.04 | +7.76% | 0.00 | 0.04 |
| 2026-10-16 | 13.07 | +1.71% | -0.02 | -4.27% | 0.01 | -0.03 |
| 2026-10-15 | 12.85 | -2.13% | 0.01 | +1.78% | 0.00 | 0.01 |
| 2026-10-14 | 13.13 | -2.96% | 0.00 | -0.55% | 0.00 | 0.00 |
| 2026-10-13 | 13.53 | +0.30% | 0.01 | +2.87% | 0.00 | 0.01 |
| 2026-10-12 | 13.49 | -3.16% | -0.01 | -1.86% | 0.00 | -0.01 |
| 2026-10-09 | 13.93 | +0.94% | -0.02 | -2.64% | -0.01 | -0.01 |
| 2026-10-08 | 13.80 | +0.73% | 0.04 | +3.65% | 0.02 | 0.02 |
| 2026-09-30 | 13.70 | +0.81% | -0.01 | -3.16% | 0.00 | -0.01 |
| 2026-09-29 | 13.59 | +0.59% | 0.02 | +3.58% | 0.00 | 0.02 |
| 2026-09-28 | 13.51 | -0.07% | -0.02 | -3.90% | 0.00 | -0.02 |
| 2026-09-24 | 13.52 | -2.24% | 0.00 | -0.56% | 0.02 | -0.02 |
| 2026-09-23 | 13.83 | -0.58% | -0.01 | -2.22% | 0.00 | -0.01 |