| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 14.10 | +2.92% | -0.01 | -2.81% | 0.00 | -0.01 |
| 2026-10-27 | 13.70 | -5.19% | 0.00 | +0.67% | 0.00 | 0.00 |
| 2026-10-26 | 14.45 | -0.28% | -0.01 | -1.61% | 0.02 | -0.03 |
| 2026-10-23 | 14.49 | +4.85% | -0.03 | -3.01% | 0.00 | -0.03 |
| 2026-10-22 | 13.82 | -4.16% | 0.00 | -0.21% | 0.00 | 0.00 |
| 2026-10-21 | 14.42 | +0.91% | 0.01 | +2.64% | 0.00 | 0.01 |
| 2026-10-20 | 14.29 | +2.07% | -0.02 | -3.47% | 0.00 | -0.02 |
| 2026-10-19 | 14.00 | -0.92% | -0.02 | -4.28% | 0.00 | -0.02 |
| 2026-10-16 | 14.13 | -0.70% | 0.02 | +4.42% | 0.00 | 0.02 |
| 2026-10-15 | 14.23 | -3.98% | -0.02 | -4.99% | 0.01 | -0.03 |
| 2026-10-14 | 14.82 | -2.18% | 0.00 | +0.14% | 0.00 | 0.00 |
| 2026-10-13 | 15.15 | +1.34% | 0.00 | -0.16% | 0.00 | 0.00 |
| 2026-10-12 | 14.95 | -0.66% | 0.02 | +5.05% | 0.00 | 0.02 |
| 2026-10-09 | 15.05 | +1.96% | -0.02 | -2.18% | -0.02 | 0.00 |
| 2026-10-08 | 14.76 | -2.89% | 0.01 | +3.05% | 0.00 | 0.01 |
| 2026-09-30 | 15.20 | -1.17% | 0.04 | +8.27% | 0.03 | 0.01 |
| 2026-09-29 | 15.38 | +0.98% | 0.01 | +1.65% | 0.01 | 0.00 |
| 2026-09-28 | 15.23 | -1.74% | -0.01 | -1.82% | -0.01 | 0.00 |
| 2026-09-24 | 15.50 | -2.52% | -0.01 | -1.80% | 0.00 | -0.01 |
| 2026-09-23 | 15.90 | +0.95% | 0.02 | +2.05% | 0.02 | 0.00 |