| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 16.46 | +1.29% | 0.00 | -0.50% | -0.01 | 0.00 |
| 2026-10-22 | 16.25 | -3.85% | -0.08 | -17.11% | -0.07 | 0.00 |
| 2026-10-21 | 16.90 | -3.70% | -0.02 | -4.67% | -0.02 | 0.00 |
| 2026-10-20 | 17.55 | -2.01% | -0.01 | -3.40% | 0.00 | -0.01 |
| 2026-10-19 | 17.91 | +1.76% | -0.01 | -2.59% | 0.00 | -0.01 |
| 2026-10-16 | 17.60 | 0.00% | 0.00 | -2.28% | 0.00 | 0.00 |
| 2026-10-15 | 17.60 | -1.12% | 0.01 | +2.58% | 0.00 | 0.01 |
| 2026-10-14 | 17.80 | -2.14% | -0.01 | -2.52% | 0.00 | -0.01 |
| 2026-10-13 | 18.19 | -1.57% | -0.02 | -4.75% | -0.01 | -0.01 |
| 2026-10-12 | 18.48 | +2.10% | 0.03 | +3.03% | -0.01 | 0.04 |
| 2026-10-09 | 18.10 | -0.71% | -0.05 | -10.97% | -0.04 | -0.01 |
| 2026-10-08 | 18.23 | -1.46% | -0.03 | -12.24% | 0.00 | -0.03 |
| 2026-09-30 | 18.50 | -0.80% | 0.01 | +8.05% | 0.00 | 0.01 |
| 2026-09-29 | 18.65 | -0.53% | 0.01 | +2.76% | 0.00 | 0.01 |
| 2026-09-28 | 18.75 | -3.05% | -0.02 | -5.24% | 0.00 | -0.02 |
| 2026-09-24 | 19.34 | -0.31% | -0.03 | -11.21% | 0.00 | -0.03 |
| 2026-09-23 | 19.40 | -2.95% | -0.06 | -11.97% | 0.01 | -0.07 |
| 2026-09-22 | 20.25 | +1.55% | 0.04 | +5.55% | 0.00 | 0.04 |
| 2026-09-21 | 19.94 | -0.30% | -0.02 | -4.01% | 0.01 | -0.03 |
| 2026-09-18 | 20.00 | -0.65% | 0.01 | +0.77% | 0.03 | -0.03 |