| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 32.86 | -0.48% | -0.24 | -19.45% | -0.01 | -0.23 |
| 2026-10-27 | 33.02 | -4.26% | -0.26 | -16.99% | -0.07 | -0.19 |
| 2026-10-26 | 34.49 | -0.98% | -0.06 | -6.15% | -0.03 | -0.03 |
| 2026-10-23 | 34.83 | +1.84% | -0.05 | -3.05% | -0.08 | 0.03 |
| 2026-10-22 | 34.20 | -1.95% | -0.09 | -8.36% | -0.04 | -0.05 |
| 2026-10-21 | 34.88 | +2.74% | 0.09 | +5.06% | 0.02 | 0.06 |
| 2026-10-20 | 33.95 | -0.50% | -0.06 | -7.36% | -0.02 | -0.05 |
| 2026-10-19 | 34.12 | +1.52% | -0.15 | -12.66% | -0.02 | -0.13 |
| 2026-10-16 | 33.61 | +1.48% | 0.04 | +2.49% | 0.03 | 0.01 |
| 2026-10-15 | 33.12 | -0.63% | -0.06 | -5.12% | -0.06 | 0.00 |
| 2026-10-14 | 33.33 | -1.80% | -0.18 | -16.07% | -0.10 | -0.09 |
| 2026-10-13 | 33.94 | -1.65% | -0.11 | -7.50% | -0.03 | -0.08 |
| 2026-10-12 | 34.51 | -2.93% | -0.37 | -20.80% | -0.16 | -0.21 |
| 2026-10-09 | 35.55 | -0.31% | -0.16 | -10.07% | -0.13 | -0.03 |
| 2026-10-08 | 35.66 | -2.11% | -0.10 | -7.05% | -0.07 | -0.03 |
| 2026-09-30 | 36.43 | +2.07% | -0.03 | -2.13% | 0.03 | -0.07 |
| 2026-09-29 | 35.69 | +0.31% | 0.03 | +2.69% | 0.05 | -0.01 |
| 2026-09-28 | 35.58 | -0.84% | -0.15 | -14.47% | -0.05 | -0.10 |
| 2026-09-24 | 35.88 | -2.18% | -0.20 | -17.90% | -0.09 | -0.11 |
| 2026-09-23 | 36.68 | -0.49% | -0.02 | -1.97% | 0.02 | -0.04 |