| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 24.62 | -1.52% | 0.02 | +1.08% | 0.00 | 0.02 |
| 2026-10-15 | 25.00 | -6.09% | -0.07 | -3.24% | -0.07 | -0.01 |
| 2026-10-14 | 26.62 | +2.54% | 0.27 | +9.10% | 0.10 | 0.18 |
| 2026-10-13 | 25.96 | +0.85% | -0.01 | -0.90% | -0.03 | 0.02 |
| 2026-10-12 | 25.74 | -1.19% | 0.00 | -0.13% | -0.04 | 0.03 |
| 2026-10-09 | 26.05 | -0.08% | 0.00 | -0.09% | 0.01 | -0.01 |
| 2026-10-08 | 26.07 | -3.30% | -0.03 | -3.68% | 0.00 | -0.03 |
| 2026-09-30 | 26.96 | -3.02% | -0.01 | -0.85% | 0.00 | -0.01 |
| 2026-09-29 | 27.80 | +1.20% | -0.05 | -4.98% | -0.03 | -0.02 |
| 2026-09-28 | 27.47 | -5.60% | -0.03 | -2.23% | 0.01 | -0.04 |
| 2026-09-24 | 29.10 | -1.05% | 0.04 | +3.74% | 0.03 | 0.01 |
| 2026-09-23 | 29.41 | -1.04% | 0.00 | -0.12% | -0.01 | 0.01 |
| 2026-09-22 | 29.72 | +1.43% | 0.17 | +7.88% | 0.11 | 0.06 |
| 2026-09-21 | 29.30 | +0.93% | -0.10 | -7.42% | -0.01 | -0.09 |
| 2026-09-18 | 29.03 | +1.47% | -0.14 | -7.04% | -0.04 | -0.09 |
| 2026-09-17 | 28.61 | -0.31% | 0.04 | +1.55% | 0.05 | -0.01 |
| 2026-09-16 | 28.70 | +5.59% | 0.03 | +1.78% | -0.04 | 0.08 |
| 2026-09-15 | 27.18 | -1.74% | 0.00 | -0.18% | 0.03 | -0.03 |
| 2026-09-14 | 27.66 | -0.07% | -0.02 | -2.60% | -0.01 | -0.01 |
| 2026-09-11 | 27.68 | -2.19% | 0.03 | +2.39% | -0.01 | 0.04 |