| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 4.50 | +1.12% | -0.01 | -1.91% | -0.01 | 0.00 |
| 2026-10-30 | 4.45 | -3.68% | -0.08 | -9.64% | -0.02 | -0.06 |
| 2026-10-29 | 4.62 | +1.54% | -0.01 | -1.30% | -0.03 | 0.02 |
| 2026-10-28 | 4.55 | +1.56% | 0.02 | +3.80% | 0.00 | 0.02 |
| 2026-10-27 | 4.48 | -2.82% | -0.06 | -10.64% | -0.01 | -0.05 |
| 2026-10-26 | 4.61 | +1.99% | 0.08 | +7.84% | 0.01 | 0.07 |
| 2026-10-23 | 4.52 | +1.12% | -0.07 | -6.29% | -0.04 | -0.03 |
| 2026-10-22 | 4.47 | -2.61% | -0.02 | -3.17% | 0.04 | -0.06 |
| 2026-10-21 | 4.59 | -1.08% | -0.08 | -14.19% | -0.04 | -0.04 |
| 2026-10-20 | 4.64 | -0.22% | -0.04 | -6.73% | -0.01 | -0.03 |
| 2026-10-19 | 4.65 | -0.85% | -0.08 | -9.95% | -0.02 | -0.05 |
| 2026-10-16 | 4.69 | +0.86% | 0.02 | +2.35% | -0.02 | 0.05 |
| 2026-10-15 | 4.65 | -5.49% | -0.16 | -11.64% | -0.10 | -0.05 |
| 2026-10-14 | 4.92 | -5.75% | -0.32 | -17.28% | 0.00 | -0.32 |
| 2026-10-13 | 5.22 | -4.22% | -0.15 | -6.72% | -0.12 | -0.03 |
| 2026-10-12 | 5.45 | +4.01% | 0.01 | +0.36% | 0.07 | -0.06 |
| 2026-10-09 | 5.24 | +1.16% | -0.04 | -1.45% | -0.11 | 0.08 |
| 2026-10-08 | 5.18 | -2.08% | -0.05 | -2.56% | -0.01 | -0.04 |
| 2026-09-30 | 5.29 | -1.31% | -0.27 | -10.93% | -0.11 | -0.15 |
| 2026-09-29 | 5.36 | -2.55% | -0.27 | -8.39% | -0.09 | -0.18 |