| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9.10 | +0.33% | -0.02 | -3.49% | 0.00 | -0.02 |
| 2026-10-15 | 9.07 | -3.30% | -0.01 | -1.32% | -0.03 | 0.02 |
| 2026-10-14 | 9.38 | -3.20% | -0.02 | -2.93% | 0.01 | -0.03 |
| 2026-10-13 | 9.69 | +1.68% | -0.06 | -7.11% | 0.00 | -0.06 |
| 2026-10-12 | 9.53 | -1.95% | 0.03 | +6.05% | 0.00 | 0.03 |
| 2026-10-09 | 9.72 | +0.21% | 0.00 | +0.04% | 0.00 | 0.00 |
| 2026-10-08 | 9.70 | -0.51% | -0.02 | -2.91% | 0.00 | -0.02 |
| 2026-09-30 | 9.75 | -0.71% | 0.00 | -0.37% | 0.00 | 0.00 |
| 2026-09-29 | 9.82 | +2.51% | 0.00 | +0.16% | -0.01 | 0.01 |
| 2026-09-28 | 9.58 | -2.04% | 0.01 | +1.65% | 0.00 | 0.01 |
| 2026-09-24 | 9.78 | -0.91% | -0.03 | -5.30% | 0.00 | -0.03 |
| 2026-09-23 | 9.87 | -1.60% | 0.03 | +4.18% | 0.00 | 0.03 |
| 2026-09-22 | 10.03 | -0.69% | -0.03 | -4.29% | 0.00 | -0.03 |
| 2026-09-21 | 10.10 | +1.81% | 0.03 | +4.54% | 0.01 | 0.03 |
| 2026-09-18 | 9.92 | +0.71% | -0.01 | -1.62% | 0.00 | -0.01 |
| 2026-09-17 | 9.85 | -0.10% | -0.01 | -1.83% | 0.00 | -0.01 |
| 2026-09-16 | 9.86 | +1.13% | -0.10 | -10.16% | -0.01 | -0.10 |
| 2026-09-15 | 9.75 | -3.47% | -0.19 | -16.08% | -0.03 | -0.17 |
| 2026-09-14 | 10.10 | -1.37% | 0.03 | +2.46% | 0.02 | 0.01 |
| 2026-09-11 | 10.24 | +2.50% | 0.00 | +0.31% | 0.02 | -0.02 |