| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.87 | +2.55% | 0.00 | +1.35% | 0.00 | 0.00 |
| 2026-10-27 | 10.60 | -7.42% | 0.00 | +0.37% | 0.00 | 0.00 |
| 2026-10-26 | 11.45 | 0.00% | 0.00 | +1.66% | 0.00 | 0.00 |
| 2026-10-23 | 11.45 | +0.09% | -0.01 | -1.62% | 0.00 | -0.01 |
| 2026-10-22 | 11.44 | -2.05% | 0.01 | +2.82% | 0.00 | 0.01 |
| 2026-10-21 | 11.68 | -1.60% | -0.01 | -7.51% | 0.00 | -0.01 |
| 2026-10-20 | 11.87 | +2.24% | 0.03 | +7.26% | 0.01 | 0.01 |
| 2026-10-19 | 11.61 | -4.44% | 0.00 | +1.17% | 0.00 | 0.00 |
| 2026-10-16 | 12.15 | +2.02% | -0.01 | -2.32% | 0.00 | -0.01 |
| 2026-10-15 | 11.91 | -3.25% | 0.00 | -0.10% | 0.00 | 0.00 |
| 2026-10-14 | 12.31 | -3.45% | 0.01 | +1.83% | 0.00 | 0.01 |
| 2026-10-13 | 12.75 | -0.86% | 0.00 | +0.46% | 0.00 | 0.00 |
| 2026-10-12 | 12.86 | +2.39% | -0.01 | -1.45% | -0.02 | 0.01 |
| 2026-10-09 | 12.56 | -0.48% | 0.01 | +3.34% | 0.00 | 0.01 |
| 2026-10-08 | 12.62 | -0.79% | 0.01 | +2.18% | 0.00 | 0.00 |
| 2026-09-30 | 12.72 | +0.71% | 0.00 | +0.25% | 0.02 | -0.01 |
| 2026-09-29 | 12.63 | +1.45% | -0.01 | -3.57% | 0.00 | -0.01 |
| 2026-09-28 | 12.45 | -0.32% | -0.01 | -3.48% | 0.00 | -0.01 |
| 2026-09-24 | 12.49 | -0.95% | 0.01 | +3.37% | 0.00 | 0.01 |
| 2026-09-23 | 12.61 | +2.69% | 0.02 | +4.60% | 0.00 | 0.02 |