| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 11.49 | -2.79% | 0.00 | +0.27% | 0.00 | 0.00 |
| 2026-11-02 | 11.82 | +2.87% | 0.01 | +1.04% | -0.03 | 0.04 |
| 2026-10-30 | 11.49 | -5.12% | -0.04 | -3.35% | -0.02 | -0.03 |
| 2026-10-29 | 12.11 | -3.89% | -0.02 | -2.50% | -0.04 | 0.01 |
| 2026-10-28 | 12.60 | +2.36% | 0.01 | +0.80% | 0.00 | 0.00 |
| 2026-10-27 | 12.31 | -4.43% | -0.04 | -5.20% | 0.02 | -0.06 |
| 2026-10-26 | 12.88 | -2.35% | -0.08 | -7.84% | -0.02 | -0.06 |
| 2026-10-23 | 13.19 | +2.17% | -0.10 | -6.30% | -0.07 | -0.03 |
| 2026-10-22 | 12.91 | -4.79% | -0.01 | -0.68% | 0.00 | -0.01 |
| 2026-10-21 | 13.56 | +0.67% | 0.01 | +1.02% | 0.01 | 0.00 |
| 2026-10-20 | 13.47 | +1.51% | -0.07 | -7.37% | -0.01 | -0.06 |
| 2026-10-19 | 13.27 | -0.67% | -0.05 | -4.09% | 0.00 | -0.05 |
| 2026-10-16 | 13.36 | -1.40% | -0.12 | -12.02% | -0.03 | -0.09 |
| 2026-10-15 | 13.55 | -4.71% | -0.04 | -2.96% | -0.10 | 0.06 |
| 2026-10-14 | 14.22 | -4.24% | -0.11 | -8.02% | -0.01 | -0.10 |
| 2026-10-13 | 14.85 | +2.56% | -0.03 | -2.07% | -0.04 | 0.01 |
| 2026-10-12 | 14.48 | -5.30% | 0.02 | +0.92% | -0.06 | 0.08 |
| 2026-10-09 | 15.29 | +2.89% | 0.18 | +9.19% | 0.07 | 0.11 |
| 2026-10-08 | 14.86 | -3.38% | -0.04 | -2.30% | 0.00 | -0.04 |
| 2026-09-30 | 15.38 | -4.65% | -0.08 | -5.41% | -0.09 | 0.01 |