| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 11.31 | -0.79% | -0.06 | -8.01% | -0.03 | -0.03 |
| 2026-10-15 | 11.40 | -6.40% | -0.14 | -7.94% | -0.06 | -0.08 |
| 2026-10-14 | 12.18 | -1.93% | -0.02 | -5.16% | 0.00 | -0.02 |
| 2026-10-13 | 12.42 | +1.97% | -0.09 | -13.86% | 0.00 | -0.09 |
| 2026-10-12 | 12.18 | -4.09% | -0.03 | -4.25% | -0.01 | -0.02 |
| 2026-10-09 | 12.70 | +0.55% | -0.07 | -9.24% | 0.02 | -0.10 |
| 2026-10-08 | 12.63 | +0.56% | -0.02 | -3.58% | -0.03 | 0.00 |
| 2026-09-30 | 12.56 | -2.03% | -0.04 | -8.41% | -0.03 | -0.01 |
| 2026-09-29 | 12.82 | +1.18% | 0.04 | +7.32% | -0.01 | 0.04 |
| 2026-09-28 | 12.67 | -0.39% | 0.01 | +1.19% | -0.04 | 0.04 |
| 2026-09-24 | 12.72 | -2.15% | -0.07 | -12.57% | -0.02 | -0.05 |
| 2026-09-23 | 13.00 | -0.76% | -0.02 | -3.52% | -0.01 | -0.01 |
| 2026-09-22 | 13.10 | -1.58% | -0.04 | -5.36% | -0.04 | 0.00 |
| 2026-09-21 | 13.31 | +4.72% | 0.09 | +6.48% | -0.01 | 0.10 |
| 2026-09-18 | 12.71 | -0.16% | -0.10 | -11.12% | -0.07 | -0.02 |
| 2026-09-17 | 12.73 | +6.26% | 0.10 | +6.38% | 0.02 | 0.08 |
| 2026-09-16 | 11.98 | +2.13% | 0.04 | +5.71% | -0.02 | 0.05 |
| 2026-09-15 | 11.73 | -0.68% | -0.01 | -1.80% | 0.00 | -0.01 |
| 2026-09-14 | 11.81 | -2.48% | -0.01 | -1.23% | 0.00 | -0.01 |
| 2026-09-11 | 12.11 | -2.57% | 0.02 | +3.19% | -0.02 | 0.04 |