| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 20.03 | -1.04% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-29 | 20.24 | -2.69% | 0.01 | +3.60% | 0.00 | 0.01 |
| 2026-10-28 | 20.80 | +2.82% | -0.08 | -16.86% | -0.05 | -0.03 |
| 2026-10-27 | 20.23 | -4.53% | 0.01 | +2.97% | 0.01 | 0.00 |
| 2026-10-26 | 21.19 | -2.03% | -0.07 | -12.42% | -0.10 | 0.03 |
| 2026-10-23 | 21.63 | +2.03% | -0.03 | -4.11% | -0.02 | -0.01 |
| 2026-10-22 | 21.20 | -5.31% | -0.05 | -8.79% | 0.00 | -0.05 |
| 2026-10-21 | 22.39 | -0.58% | -0.03 | -7.80% | 0.00 | -0.03 |
| 2026-10-20 | 22.52 | +2.64% | 0.00 | -0.85% | -0.02 | 0.02 |
| 2026-10-19 | 21.94 | +0.64% | 0.01 | +2.08% | 0.01 | 0.00 |
| 2026-10-16 | 21.80 | +0.46% | -0.02 | -5.73% | -0.01 | -0.01 |
| 2026-10-15 | 21.70 | -4.02% | 0.01 | +2.28% | 0.00 | 0.01 |
| 2026-10-14 | 22.61 | -1.99% | -0.02 | -7.00% | -0.01 | -0.01 |
| 2026-10-13 | 23.07 | +1.10% | -0.02 | -3.78% | 0.00 | -0.02 |
| 2026-10-12 | 22.82 | -2.40% | -0.01 | -2.17% | 0.01 | -0.02 |
| 2026-10-09 | 23.38 | -1.18% | -0.02 | -3.67% | 0.00 | -0.02 |
| 2026-10-08 | 23.66 | -0.63% | -0.02 | -3.89% | 0.02 | -0.03 |
| 2026-09-30 | 23.81 | -1.37% | -0.03 | -6.51% | 0.02 | -0.05 |
| 2026-09-29 | 24.14 | +1.17% | -0.07 | -15.82% | -0.03 | -0.04 |
| 2026-09-28 | 23.86 | -4.90% | -0.05 | -7.62% | -0.01 | -0.03 |