| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 17.94 | +3.94% | 0.01 | +1.29% | 0.00 | 0.01 |
| 2026-10-27 | 17.26 | -9.73% | -0.04 | -3.89% | -0.02 | -0.01 |
| 2026-10-26 | 19.12 | -3.04% | -0.01 | -2.09% | 0.00 | -0.01 |
| 2026-10-23 | 19.72 | +3.03% | 0.03 | +3.38% | 0.00 | 0.02 |
| 2026-10-22 | 19.14 | -3.63% | 0.01 | +2.35% | 0.00 | 0.01 |
| 2026-10-21 | 19.86 | -1.00% | -0.01 | -2.38% | 0.00 | -0.01 |
| 2026-10-20 | 20.06 | +3.30% | -0.02 | -2.62% | -0.01 | -0.01 |
| 2026-10-19 | 19.42 | -2.22% | 0.00 | +0.61% | -0.01 | 0.01 |
| 2026-10-16 | 19.86 | -0.40% | 0.00 | +0.64% | 0.00 | 0.00 |
| 2026-10-15 | 19.94 | -3.58% | 0.02 | +3.03% | -0.02 | 0.04 |
| 2026-10-14 | 20.68 | -4.48% | 0.01 | +1.32% | 0.00 | 0.01 |
| 2026-10-13 | 21.65 | +1.88% | 0.00 | +0.05% | 0.01 | -0.01 |
| 2026-10-12 | 21.25 | -1.53% | -0.02 | -2.27% | 0.00 | -0.02 |
| 2026-10-09 | 21.58 | -0.46% | -0.02 | -2.21% | -0.04 | 0.02 |
| 2026-10-08 | 21.68 | -3.64% | -0.09 | -7.77% | -0.04 | -0.05 |
| 2026-09-30 | 22.50 | -2.00% | -0.01 | -1.01% | 0.01 | -0.02 |
| 2026-09-29 | 22.96 | -0.86% | -0.06 | -5.31% | -0.02 | -0.04 |
| 2026-09-28 | 23.16 | -3.14% | -0.12 | -6.46% | 0.03 | -0.15 |
| 2026-09-24 | 23.91 | +0.04% | 0.01 | +0.37% | 0.01 | 0.00 |
| 2026-09-23 | 23.90 | +4.32% | 0.32 | +10.17% | 0.09 | 0.23 |