| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 36.35 | -4.24% | 0.08 | +5.36% | 0.00 | 0.08 |
| 2026-11-02 | 37.96 | +4.92% | -0.08 | -4.83% | -0.03 | -0.05 |
| 2026-10-30 | 36.18 | -6.73% | -0.03 | -1.75% | -0.04 | 0.00 |
| 2026-10-29 | 38.79 | -4.79% | 0.00 | +0.01% | -0.01 | 0.01 |
| 2026-10-28 | 40.74 | +6.01% | -0.09 | -5.55% | -0.05 | -0.04 |
| 2026-10-27 | 38.43 | -5.95% | -0.08 | -5.87% | -0.01 | -0.07 |
| 2026-10-26 | 40.86 | -5.61% | -0.09 | -5.89% | -0.02 | -0.07 |
| 2026-10-23 | 43.29 | +3.34% | -0.02 | -0.76% | 0.01 | -0.03 |
| 2026-10-22 | 41.89 | -5.87% | -0.08 | -4.27% | 0.00 | -0.07 |
| 2026-10-21 | 44.50 | +0.77% | 0.01 | +0.45% | 0.00 | 0.01 |
| 2026-10-20 | 44.16 | -0.07% | 0.02 | +1.24% | 0.05 | -0.03 |
| 2026-10-19 | 44.19 | -0.32% | -0.02 | -1.08% | -0.02 | 0.00 |
| 2026-10-16 | 44.33 | +3.33% | 0.00 | +0.22% | 0.01 | -0.01 |
| 2026-10-15 | 42.90 | -7.64% | 0.01 | +0.75% | 0.01 | 0.00 |
| 2026-10-14 | 46.45 | -3.83% | 0.02 | +1.34% | -0.02 | 0.03 |
| 2026-10-13 | 48.30 | -0.41% | -0.15 | -5.45% | -0.11 | -0.04 |
| 2026-10-12 | 48.50 | -2.32% | 0.04 | +1.98% | -0.03 | 0.06 |
| 2026-10-09 | 49.65 | -6.71% | -0.27 | -9.15% | -0.18 | -0.09 |
| 2026-10-08 | 53.22 | -5.55% | -0.08 | -3.34% | -0.07 | -0.02 |
| 2026-09-30 | 56.35 | -5.37% | -0.14 | -6.22% | -0.10 | -0.04 |