| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 19.84 | -0.30% | -0.05 | -2.81% | -0.13 | 0.09 |
| 2026-10-15 | 19.90 | -2.36% | 0.05 | +6.04% | 0.03 | 0.02 |
| 2026-10-14 | 20.38 | +1.34% | 0.18 | +16.13% | 0.10 | 0.08 |
| 2026-10-13 | 20.11 | +0.85% | -0.02 | -3.39% | 0.00 | -0.02 |
| 2026-10-12 | 19.94 | -1.24% | 0.01 | +2.26% | 0.00 | 0.01 |
| 2026-10-09 | 20.19 | +1.46% | -0.03 | -4.90% | 0.02 | -0.05 |
| 2026-10-08 | 19.90 | -0.90% | -0.02 | -4.29% | 0.00 | -0.02 |
| 2026-09-30 | 20.08 | -0.35% | 0.00 | -0.12% | 0.00 | 0.00 |
| 2026-09-29 | 20.15 | +2.49% | 0.00 | +0.51% | 0.00 | 0.00 |
| 2026-09-28 | 19.66 | -1.85% | -0.01 | -2.81% | -0.01 | -0.01 |
| 2026-09-24 | 20.03 | -0.89% | -0.05 | -11.95% | 0.00 | -0.05 |
| 2026-09-23 | 20.21 | -3.02% | -0.06 | -7.39% | -0.02 | -0.04 |
| 2026-09-22 | 20.84 | +0.19% | 0.01 | +1.63% | -0.02 | 0.03 |
| 2026-09-21 | 20.80 | +0.97% | 0.04 | +6.11% | 0.00 | 0.04 |
| 2026-09-18 | 20.60 | +0.49% | 0.01 | +1.30% | -0.02 | 0.03 |
| 2026-09-17 | 20.50 | +0.39% | 0.00 | -0.27% | 0.02 | -0.03 |
| 2026-09-16 | 20.42 | 0.00% | -0.01 | -1.06% | -0.03 | 0.02 |
| 2026-09-15 | 20.42 | -2.58% | -0.06 | -8.32% | 0.00 | -0.06 |
| 2026-09-14 | 20.96 | -2.06% | -0.02 | -2.52% | 0.02 | -0.04 |
| 2026-09-11 | 21.40 | -1.29% | -0.13 | -9.43% | -0.07 | -0.05 |