| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 13.59 | -0.22% | -0.04 | -3.05% | -0.03 | -0.01 |
| 2026-10-15 | 13.62 | -0.95% | -0.04 | -6.67% | 0.01 | -0.05 |
| 2026-10-14 | 13.75 | -2.14% | -0.07 | -7.73% | -0.04 | -0.03 |
| 2026-10-13 | 14.05 | -0.78% | 0.01 | +1.19% | 0.00 | 0.01 |
| 2026-10-12 | 14.16 | +1.51% | 0.04 | +3.75% | 0.02 | 0.02 |
| 2026-10-09 | 13.95 | +0.72% | -0.06 | -5.85% | -0.07 | 0.00 |
| 2026-10-08 | 13.85 | +0.07% | 0.01 | +1.97% | 0.00 | 0.01 |
| 2026-09-30 | 13.84 | -1.28% | -0.02 | -4.06% | 0.00 | -0.02 |
| 2026-09-29 | 14.02 | +1.15% | -0.02 | -5.54% | -0.02 | 0.00 |
| 2026-09-28 | 13.86 | -1.42% | -0.02 | -4.03% | 0.00 | -0.02 |
| 2026-09-24 | 14.06 | -2.36% | -0.01 | -0.90% | -0.01 | 0.01 |
| 2026-09-23 | 14.40 | +2.86% | -0.01 | -0.59% | 0.02 | -0.03 |
| 2026-09-22 | 14.00 | -2.91% | -0.07 | -7.03% | -0.04 | -0.03 |
| 2026-09-21 | 14.42 | +0.21% | -0.16 | -12.49% | -0.10 | -0.06 |
| 2026-09-18 | 14.39 | +3.82% | 0.03 | +3.31% | -0.02 | 0.05 |
| 2026-09-17 | 13.86 | +0.87% | 0.02 | +3.36% | 0.00 | 0.02 |
| 2026-09-16 | 13.74 | +2.84% | 0.03 | +6.05% | 0.01 | 0.02 |
| 2026-09-15 | 13.36 | -2.20% | 0.03 | +6.63% | 0.00 | 0.03 |
| 2026-09-14 | 13.66 | +1.34% | 0.00 | -0.37% | 0.03 | -0.04 |
| 2026-09-11 | 13.48 | -3.30% | -0.01 | -1.99% | 0.00 | -0.01 |