| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 13.38 | -3.25% | -0.03 | -3.73% | -0.01 | -0.02 |
| 2026-11-02 | 13.83 | +3.60% | -0.07 | -6.25% | 0.00 | -0.07 |
| 2026-10-30 | 13.35 | -7.80% | 0.00 | -0.08% | 0.00 | 0.00 |
| 2026-10-29 | 14.48 | -11.22% | 0.03 | +2.04% | -0.02 | 0.05 |
| 2026-10-28 | 16.31 | +7.30% | 0.21 | +7.84% | 0.09 | 0.12 |
| 2026-10-27 | 15.20 | +6.67% | 0.05 | +2.89% | 0.01 | 0.04 |
| 2026-10-26 | 14.25 | -0.70% | 0.04 | +7.47% | -0.02 | 0.06 |
| 2026-10-23 | 14.35 | +3.99% | 0.03 | +5.28% | 0.00 | 0.03 |
| 2026-10-22 | 13.80 | +0.22% | 0.03 | +6.84% | 0.00 | 0.03 |
| 2026-10-21 | 13.77 | -0.94% | 0.00 | +1.74% | 0.00 | 0.00 |
| 2026-10-20 | 13.90 | +1.46% | 0.00 | -0.51% | 0.00 | 0.00 |
| 2026-10-19 | 13.70 | -2.56% | 0.01 | +2.60% | 0.00 | 0.01 |
| 2026-10-16 | 14.06 | +3.61% | 0.00 | -0.44% | 0.00 | 0.00 |
| 2026-10-15 | 13.57 | -3.83% | -0.02 | -4.84% | 0.00 | -0.02 |
| 2026-10-14 | 14.11 | -4.27% | -0.01 | -3.57% | 0.00 | -0.01 |
| 2026-10-13 | 14.74 | +1.10% | 0.00 | -0.79% | 0.00 | 0.00 |
| 2026-10-12 | 14.58 | -1.22% | 0.00 | -0.54% | 0.00 | 0.00 |
| 2026-10-09 | 14.76 | -0.47% | 0.00 | -0.25% | 0.00 | 0.00 |
| 2026-10-08 | 14.83 | -0.27% | 0.01 | +2.42% | 0.00 | 0.01 |
| 2026-09-30 | 14.87 | -1.85% | -0.01 | -4.77% | -0.01 | 0.00 |